Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.07 | -0.01 | -12.50% | 87 | 42 |
| 4.70 | 0.00 | - | 1 | 2,167 | 2024-05-17 | 0.11 | -0.11 | -50.00% | 2 | 3,045 |
| 4.24 | 0.00 | - | - | 10 | 2024-05-24 | 0.30 | 0.00 | - | 11 | 12 |
| 3.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 4 |
| 3.74 | +0.24 | +6.86% | 5 | 1,304 | 2024-06-21 | 0.40 | -0.07 | -14.89% | 1 | 2,918 |
| 3.52 | 0.00 | - | 1 | 1,138 | 2024-07-19 | 0.60 | -0.05 | -7.69% | 1 | 4,257 |
| 4.40 | 0.00 | - | 1 | 1,880 | 2024-09-20 | 1.17 | -0.04 | -3.31% | 1 | 2,479 |
| 5.15 | -0.95 | -15.57% | 62 | 2 | 2024-12-20 | - | - | - | - | - |
| 4.86 | 0.00 | - | 2 | 2,463 | 2025-01-17 | 1.78 | 0.00 | - | 7 | 1,220 |
| 7.84 | 0.00 | - | 10 | 77 | 2026-01-16 | 3.35 | 0.00 | - | 10 | 140 |
© 2024 Yahoo. All rights reserved.