Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.13 | -0.19 | -59.38% | 7 | 325 |
| 2.52 | +0.57 | +29.23% | 4 | 736 | 2024-05-17 | 0.22 | -0.09 | -29.03% | 23 | 516 |
| 2.51 | 0.00 | - | 11 | 20 | 2024-05-24 | 0.23 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | 5 | 6 |
| 2.58 | 0.00 | - | 5 | 1,456 | 2024-06-21 | 0.62 | -0.13 | -17.33% | 6 | 1,582 |
| 3.73 | -1.12 | -23.09% | 1 | 85 | 2024-09-20 | 1.63 | 0.00 | - | 1 | 293 |
| 4.10 | 0.00 | - | 10 | 15 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.