Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | +0.36 | +29.51% | 2 | 110 | 2024-05-10 | 0.33 | -0.03 | -8.33% | 18 | 117 |
| 1.73 | +0.35 | +25.36% | 1 | 1,349 | 2024-05-17 | 0.43 | -0.09 | -17.31% | 51 | 534 |
| 1.90 | 0.00 | - | 2 | 37 | 2024-05-24 | 0.48 | 0.00 | - | 3 | 58 |
| 2.26 | 0.00 | - | - | 3 | 2024-05-31 | 0.65 | 0.00 | - | 30 | 148 |
| 2.15 | +0.05 | +2.38% | 4 | 1,571 | 2024-06-21 | 0.97 | -0.14 | -12.61% | 4 | 556 |
| 2.50 | +0.45 | +21.95% | 20 | 5,884 | 2024-07-19 | 1.28 | 0.00 | - | 18 | 2,390 |
| 3.10 | +0.10 | +3.33% | 6 | 2,044 | 2024-09-20 | 1.96 | 0.00 | - | 1 | 159 |
| 4.55 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 4.05 | +0.05 | +1.25% | 52 | 1,404 | 2025-01-17 | 2.68 | -0.10 | -3.60% | 10 | 1,499 |
| 6.15 | 0.00 | - | 2 | 455 | 2026-01-16 | 4.70 | 0.00 | - | 50 | 378 |
© 2024 Yahoo. All rights reserved.