Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.06 | -6.98% | 50 | 141 | 2024-05-10 | 0.66 | -0.02 | -2.94% | 105 | 71 |
| 1.03 | -0.11 | -9.65% | 70 | 1,274 | 2024-05-17 | 0.78 | -0.19 | -19.59% | 10 | 1,704 |
| 1.12 | +0.06 | +5.66% | 3 | 26 | 2024-05-24 | 1.33 | 0.00 | - | 1 | 77 |
| 1.32 | +0.09 | +7.32% | 1 | 18 | 2024-05-31 | 0.57 | 0.00 | - | 1 | 7 |
| 1.47 | -0.03 | -2.00% | 3 | 2,936 | 2024-06-21 | 1.60 | +0.03 | +1.91% | 1 | 319 |
| 2.59 | +0.09 | +3.60% | 5 | 2,091 | 2024-09-20 | 2.44 | -0.25 | -9.29% | 10 | 327 |
| 4.03 | 0.00 | - | 18 | 32 | 2024-12-20 | 2.55 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.