Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.03 | -13.04% | 10 | 222 | 2024-05-10 | 1.95 | 0.00 | - | 1 | 89 |
| 0.30 | -0.03 | -9.09% | 35 | 1,224 | 2024-05-17 | 2.00 | 0.00 | - | 1 | 262 |
| 0.42 | -0.37 | -46.84% | 1 | 119 | 2024-05-24 | - | - | - | - | - |
| 0.50 | -0.73 | -59.35% | 2 | 21 | 2024-05-31 | 2.20 | 0.00 | - | 3 | 17 |
| 0.64 | -0.14 | -17.95% | 1 | 2,259 | 2024-06-21 | 2.73 | 0.00 | - | 30 | 170 |
| 1.02 | -0.07 | -6.42% | 12 | 3,172 | 2024-07-19 | 1.99 | 0.00 | - | 46 | 705 |
| 1.68 | +0.14 | +9.09% | 1 | 1,153 | 2024-09-20 | 3.40 | -0.10 | -2.86% | 4 | 186 |
| 2.95 | 0.00 | - | 100 | 108 | 2024-12-20 | - | - | - | - | - |
| 2.68 | +0.25 | +10.29% | 2 | 3,095 | 2025-01-17 | 3.55 | 0.00 | - | 89 | 366 |
| 4.92 | 0.00 | - | 6 | 572 | 2026-01-16 | 5.80 | 0.00 | - | 11 | 46 |
© 2024 Yahoo. All rights reserved.