Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 3 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 107 | 2024-05-17 | 2.75 | 0.00 | - | 7 | 54 |
| 0.09 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.31 | -0.35 | -53.03% | 16 | 249 | 2024-06-21 | 3.05 | 0.00 | - | 1 | 108 |
| 0.46 | -0.11 | -19.30% | 25 | 958 | 2024-07-19 | 4.35 | 0.00 | - | 3 | 40 |
| 1.62 | 0.00 | - | 5 | 19 | 2024-12-20 | - | - | - | - | - |
| 2.06 | +0.11 | +5.64% | 1 | 4,145 | 2025-01-17 | 5.64 | +0.89 | +18.74% | 1 | 878 |
| 4.00 | -0.08 | -1.96% | 102 | 737 | 2026-01-16 | 6.75 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.