Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 24 | 2024-06-07 | 5.86 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 8 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 1,267 | 2024-06-21 | 5.50 | 0.00 | - | 2 | 2 |
| 0.07 | -0.01 | -12.50% | 2 | 218 | 2024-06-28 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 4 | 412 | 2024-07-19 | 5.03 | 0.00 | - | 2 | 3 |
| 0.62 | 0.00 | - | 16 | 911 | 2024-09-20 | 5.45 | 0.00 | - | 170 | 802 |
| 1.55 | +0.20 | +14.81% | 3 | 68 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 4 |
| 1.71 | +0.25 | +17.12% | 66 | 16,065 | 2025-01-17 | 6.15 | -0.45 | -6.82% | 3 | 649 |
| 4.20 | +0.20 | +5.00% | 80 | 3,735 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.