Sunworks, Inc. (SUNWQ)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNWQ240621C00000500 | 2024-03-25 12:24PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 266 | 319 | 50.00% |
| SUNWQ240621C00001000 | 2024-02-08 2:47PM EDT | 1.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| SUNWQ240621C00002500 | 2024-03-15 1:14PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,627 | 0.00% |
| SUNWQ240621C00005000 | 2024-02-09 10:49AM EDT | 5.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 10 | 0.00% |
| SUNWQ240621C00007500 | 2024-03-25 12:01AM EDT | 7.50 | 0.03 | - | 3.20 | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNWQ240621P00000500 | 2024-02-28 10:30AM EDT | 0.50 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
| SUNWQ240621P00002500 | 2024-03-25 12:01AM EDT | 2.50 | 2.20 | 0.50 | 4.80 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.