Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUNWQ240621C00002500 | 2024-03-15 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,627 | 0.00% |
SUNWQ240920C00002500 | 2024-02-09 2:46PM EDT | 2024-09-20 | 0.07 | 0.00 | 3.20 | 0.00 | - | - | 61 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUNWQ240621P00002500 | 2024-03-25 12:01AM EDT | 2024-06-21 | 2.20 | 0.50 | 4.80 | 0.00 | - | - | - | 0.00% |
SUNWQ240920P00002500 | 2024-02-14 4:20PM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 0.00% |