New Zealand markets closed

PRORV45 BF1 (SURCREBF1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1.4253+0.0031 (+0.22%)
At close: 02:00PM CST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20241.42531.42531.42531.42531.4253-
15 May 20241.42221.42221.42221.42221.4222-
14 May 20241.41851.41851.41851.41851.4185-
13 May 20241.41691.41691.41691.41691.4169-
10 May 20241.41971.41971.41971.41971.4197-
09 May 20241.41781.41781.41781.41781.4178-
08 May 20241.41891.41891.41891.41891.4189-
07 May 20241.41901.41901.41901.41901.4190-
06 May 20241.41741.41741.41741.41741.4174-
03 May 20241.40761.40761.40761.40761.4076-
02 May 20241.40191.40191.40191.40191.4019-
30 Apr 20241.41021.41021.41021.41021.4102-
29 Apr 20241.41221.41221.41221.41221.4122-
26 Apr 20241.40691.40691.40691.40691.4069-
25 Apr 20241.40241.40241.40241.40241.4024-
24 Apr 20241.40001.40001.40001.40001.4000-
23 Apr 20241.40101.40101.40101.40101.4010-
22 Apr 20241.39301.39301.39301.39301.3930-
19 Apr 20241.39071.39071.39071.39071.3907-
18 Apr 20241.38761.38761.38761.38761.3876-
17 Apr 20241.39091.39091.39091.39091.3909-
16 Apr 20241.38431.38431.38431.38431.3843-
15 Apr 20241.39161.39161.39161.39161.3916-
12 Apr 20241.39171.39171.39171.39171.3917-
11 Apr 20241.38831.38831.38831.38831.3883-
10 Apr 20241.40251.40251.40251.40251.4025-
09 Apr 20241.39871.39871.39871.39871.3987-
08 Apr 20241.40351.40351.40351.40351.4035-
05 Apr 20241.40791.40791.40791.40791.4079-
04 Apr 20241.40931.40931.40931.40931.4093-
03 Apr 20241.40881.40881.40881.40881.4088-
02 Apr 20241.41551.41551.41551.41551.4155-
01 Apr 20241.41701.41701.41701.41701.4170-
27 Mar 20241.41461.41461.41461.41461.4146-
26 Mar 20241.41311.41311.41311.41311.4131-
25 Mar 20241.42031.42031.42031.42031.4203-
22 Mar 20241.42051.42051.42051.42051.4205-
21 Mar 20241.41551.41551.41551.41551.4155-
20 Mar 20241.41141.41141.41141.41141.4114-
19 Mar 20241.40451.40451.40451.40451.4045-
15 Mar 20241.40641.40641.40641.40641.4064-
14 Mar 20241.40921.40921.40921.40921.4092-
13 Mar 20241.41131.41131.41131.41131.4113-
12 Mar 20241.40771.40771.40771.40771.4077-
11 Mar 20241.40941.40941.40941.40941.4094-
08 Mar 20241.41461.41461.41461.41461.4146-
07 Mar 20241.41241.41241.41241.41241.4124-
06 Mar 20241.40991.40991.40991.40991.4099-
05 Mar 20241.41211.41211.41211.41211.4121-
04 Mar 20241.41661.41661.41661.41661.4166-
01 Mar 20241.41181.41181.41181.41181.4118-
29 Feb 20241.41141.41141.41141.41141.4114-
28 Feb 20241.41261.41261.41261.41261.4126-
27 Feb 20241.41331.41331.41331.41331.4133-
26 Feb 20241.41921.41921.41921.41921.4192-
23 Feb 20241.41971.41971.41971.41971.4197-
22 Feb 20241.40741.40741.40741.40741.4074-
21 Feb 20241.40801.40801.40801.40801.4080-
20 Feb 20241.40851.40851.40851.40851.4085-
19 Feb 20241.40521.40521.40521.40521.4052-
16 Feb 20241.41051.41051.41051.41051.4105-
15 Feb 20241.40841.40841.40841.40841.4084-
14 Feb 20241.40611.40611.40611.40611.4061-
13 Feb 20241.41331.41331.41331.41331.4133-
12 Feb 20241.41221.41221.41221.41221.4122-
09 Feb 20241.41341.41341.41341.41341.4134-
08 Feb 20241.41331.41331.41331.41331.4133-
07 Feb 20241.41011.41011.41011.41011.4101-
06 Feb 20241.41241.41241.41241.41241.4124-
02 Feb 20241.41141.41141.41141.41141.4114-
01 Feb 20241.40341.40341.40341.40341.4034-
31 Jan 20241.40641.40641.40641.40641.4064-
30 Jan 20241.40861.40861.40861.40861.4086-
29 Jan 20241.40151.40151.40151.40151.4015-
26 Jan 20241.40171.40171.40171.40171.4017-
25 Jan 20241.39461.39461.39461.39461.3946-
24 Jan 20241.39841.39841.39841.39841.3984-
23 Jan 20241.38981.38981.38981.38981.3898-
22 Jan 20241.38881.38881.38881.38881.3888-
19 Jan 20241.38571.38571.38571.38571.3857-
18 Jan 20241.38401.38401.38401.38401.3840-
17 Jan 20241.38941.38941.38941.38941.3894-
16 Jan 20241.38611.38611.38611.38611.3861-
15 Jan 20241.38561.38561.38561.38561.3856-
12 Jan 20241.38441.38441.38441.38441.3844-
11 Jan 20241.38401.38401.38401.38401.3840-
10 Jan 20241.37921.37921.37921.37921.3792-
09 Jan 20241.38021.38021.38021.38021.3802-
08 Jan 20241.37761.37761.37761.37761.3776-
05 Jan 20241.37931.37931.37931.37931.3793-
04 Jan 20241.38341.38341.38341.38341.3834-
03 Jan 20241.39251.39251.39251.39251.3925-
02 Jan 20241.39731.39731.39731.39731.3973-
29 Dec 20231.39741.39741.39741.39741.3974-
28 Dec 20231.39731.39731.39731.39731.3973-
27 Dec 20231.39521.39521.39521.39521.3952-
26 Dec 20231.39311.39311.39311.39311.3931-
22 Dec 20231.39601.39601.39601.39601.3960-
21 Dec 20231.39091.39091.39091.39091.3909-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...