Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 1.3914 | - |
| 15 May 2024 | 1.3884 | 1.3884 | 1.3884 | 1.3884 | 1.3884 | - |
| 14 May 2024 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | - |
| 13 May 2024 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | - |
| 10 May 2024 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| 09 May 2024 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | - |
| 08 May 2024 | 1.3852 | 1.3852 | 1.3852 | 1.3852 | 1.3852 | - |
| 07 May 2024 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | - |
| 06 May 2024 | 1.3837 | 1.3837 | 1.3837 | 1.3837 | 1.3837 | - |
| 03 May 2024 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | - |
| 02 May 2024 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | - |
| 30 Apr 2024 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | - |
| 29 Apr 2024 | 1.3787 | 1.3787 | 1.3787 | 1.3787 | 1.3787 | - |
| 26 Apr 2024 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | - |
| 25 Apr 2024 | 1.3692 | 1.3692 | 1.3692 | 1.3692 | 1.3692 | - |
| 24 Apr 2024 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | - |
| 23 Apr 2024 | 1.3678 | 1.3678 | 1.3678 | 1.3678 | 1.3678 | - |
| 22 Apr 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 19 Apr 2024 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | - |
| 18 Apr 2024 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | 1.3548 | - |
| 17 Apr 2024 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
| 16 Apr 2024 | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 1.3516 | - |
| 15 Apr 2024 | 1.3587 | 1.3587 | 1.3587 | 1.3587 | 1.3587 | - |
| 12 Apr 2024 | 1.3587 | 1.3587 | 1.3587 | 1.3587 | 1.3587 | - |
| 11 Apr 2024 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | - |
| 10 Apr 2024 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | - |
| 09 Apr 2024 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | - |
| 08 Apr 2024 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | - |
| 05 Apr 2024 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | - |
| 04 Apr 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| 03 Apr 2024 | 1.3755 | 1.3755 | 1.3755 | 1.3755 | 1.3755 | - |
| 02 Apr 2024 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | - |
| 01 Apr 2024 | 1.3835 | 1.3835 | 1.3835 | 1.3835 | 1.3835 | - |
| 27 Mar 2024 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | - |
| 26 Mar 2024 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | - |
| 25 Mar 2024 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | - |
| 22 Mar 2024 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | - |
| 21 Mar 2024 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | - |
| 20 Mar 2024 | 1.3781 | 1.3781 | 1.3781 | 1.3781 | 1.3781 | - |
| 19 Mar 2024 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | - |
| 15 Mar 2024 | 1.3732 | 1.3732 | 1.3732 | 1.3732 | 1.3732 | - |
| 14 Mar 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| 13 Mar 2024 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
| 12 Mar 2024 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | - |
| 11 Mar 2024 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | - |
| 08 Mar 2024 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | - |
| 07 Mar 2024 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | - |
| 06 Mar 2024 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | - |
| 05 Mar 2024 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | - |
| 04 Mar 2024 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | - |
| 01 Mar 2024 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | - |
| 29 Feb 2024 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | - |
| 28 Feb 2024 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | - |
| 27 Feb 2024 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | - |
| 26 Feb 2024 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | 1.3858 | - |
| 23 Feb 2024 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | - |
| 22 Feb 2024 | 1.3744 | 1.3744 | 1.3744 | 1.3744 | 1.3744 | - |
| 21 Feb 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| 20 Feb 2024 | 1.3754 | 1.3754 | 1.3754 | 1.3754 | 1.3754 | - |
| 19 Feb 2024 | 1.3722 | 1.3722 | 1.3722 | 1.3722 | 1.3722 | - |
| 16 Feb 2024 | 1.3774 | 1.3774 | 1.3774 | 1.3774 | 1.3774 | - |
| 15 Feb 2024 | 1.3753 | 1.3753 | 1.3753 | 1.3753 | 1.3753 | - |
| 14 Feb 2024 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | - |
| 13 Feb 2024 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | - |
| 12 Feb 2024 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | - |
| 09 Feb 2024 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | - |
| 08 Feb 2024 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | - |
| 07 Feb 2024 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | - |
| 06 Feb 2024 | 1.3793 | 1.3793 | 1.3793 | 1.3793 | 1.3793 | - |
| 02 Feb 2024 | 1.3783 | 1.3783 | 1.3783 | 1.3783 | 1.3783 | - |
| 01 Feb 2024 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | - |
| 31 Jan 2024 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | - |
| 30 Jan 2024 | 1.3756 | 1.3756 | 1.3756 | 1.3756 | 1.3756 | - |
| 29 Jan 2024 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | - |
| 26 Jan 2024 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | - |
| 25 Jan 2024 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | - |
| 24 Jan 2024 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | - |
| 23 Jan 2024 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | - |
| 22 Jan 2024 | 1.3563 | 1.3563 | 1.3563 | 1.3563 | 1.3563 | - |
| 19 Jan 2024 | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 1.3533 | - |
| 18 Jan 2024 | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 1.3516 | - |
| 17 Jan 2024 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | - |
| 16 Jan 2024 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | - |
| 15 Jan 2024 | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 1.3532 | - |
| 12 Jan 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
| 11 Jan 2024 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | - |
| 10 Jan 2024 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | - |
| 09 Jan 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
| 08 Jan 2024 | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 1.3455 | - |
| 05 Jan 2024 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | - |
| 04 Jan 2024 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | - |
| 03 Jan 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 02 Jan 2024 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | - |
| 29 Dec 2023 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | - |
| 28 Dec 2023 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | - |
| 27 Dec 2023 | 1.3627 | 1.3627 | 1.3627 | 1.3627 | 1.3627 | - |
| 26 Dec 2023 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | - |
| 22 Dec 2023 | 1.3634 | 1.3634 | 1.3634 | 1.3634 | 1.3634 | - |
| 21 Dec 2023 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.