PRORV45 BF3 (SURCREBF3.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 02:00PM CST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | - |
| 06 May 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| 03 May 2024 | 1.3566 | 1.3566 | 1.3566 | 1.3566 | 1.3566 | - |
| 02 May 2024 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | - |
| 30 Apr 2024 | 1.3591 | 1.3591 | 1.3591 | 1.3591 | 1.3591 | - |
| 29 Apr 2024 | 1.3611 | 1.3611 | 1.3611 | 1.3611 | 1.3611 | - |
| 26 Apr 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| 25 Apr 2024 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | - |
| 24 Apr 2024 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | - |
| 23 Apr 2024 | 1.3504 | 1.3504 | 1.3504 | 1.3504 | 1.3504 | - |
| 22 Apr 2024 | 1.3427 | 1.3427 | 1.3427 | 1.3427 | 1.3427 | - |
| 19 Apr 2024 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | - |
| 18 Apr 2024 | 1.3376 | 1.3376 | 1.3376 | 1.3376 | 1.3376 | - |
| 17 Apr 2024 | 1.3407 | 1.3407 | 1.3407 | 1.3407 | 1.3407 | - |
| 16 Apr 2024 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | - |
| 15 Apr 2024 | 1.3414 | 1.3414 | 1.3414 | 1.3414 | 1.3414 | - |
| 12 Apr 2024 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | - |
| 11 Apr 2024 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | - |
| 10 Apr 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
| 09 Apr 2024 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | - |
| 08 Apr 2024 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | - |
| 05 Apr 2024 | 1.3572 | 1.3572 | 1.3572 | 1.3572 | 1.3572 | - |
| 04 Apr 2024 | 1.3586 | 1.3586 | 1.3586 | 1.3586 | 1.3586 | - |
| 03 Apr 2024 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | - |
| 02 Apr 2024 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | - |
| 01 Apr 2024 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | - |
| 27 Mar 2024 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | - |
| 26 Mar 2024 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | - |
| 25 Mar 2024 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | - |
| 22 Mar 2024 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | - |
| 21 Mar 2024 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | - |
| 20 Mar 2024 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | - |
| 19 Mar 2024 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | - |
| 15 Mar 2024 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | - |
| 14 Mar 2024 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | - |
| 13 Mar 2024 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | - |
| 12 Mar 2024 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | - |
| 11 Mar 2024 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | - |
| 08 Mar 2024 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | - |
| 07 Mar 2024 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | - |
| 06 Mar 2024 | 1.3596 | 1.3596 | 1.3596 | 1.3596 | 1.3596 | - |
| 05 Mar 2024 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | - |
| 04 Mar 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| 01 Mar 2024 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | - |
| 29 Feb 2024 | 1.3611 | 1.3611 | 1.3611 | 1.3611 | 1.3611 | - |
| 28 Feb 2024 | 1.3623 | 1.3623 | 1.3623 | 1.3623 | 1.3623 | - |
| 27 Feb 2024 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | - |
| 26 Feb 2024 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | - |
| 23 Feb 2024 | 1.3692 | 1.3692 | 1.3692 | 1.3692 | 1.3692 | - |
| 22 Feb 2024 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | - |
| 21 Feb 2024 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
| 20 Feb 2024 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | - |
| 19 Feb 2024 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | - |
| 16 Feb 2024 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | - |
| 15 Feb 2024 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | - |
| 14 Feb 2024 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | - |
| 13 Feb 2024 | 1.3631 | 1.3631 | 1.3631 | 1.3631 | 1.3631 | - |
| 12 Feb 2024 | 1.3621 | 1.3621 | 1.3621 | 1.3621 | 1.3621 | - |
| 09 Feb 2024 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | - |
| 08 Feb 2024 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | - |
| 07 Feb 2024 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | - |
| 06 Feb 2024 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | - |
| 02 Feb 2024 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | - |
| 01 Feb 2024 | 1.3538 | 1.3538 | 1.3538 | 1.3538 | 1.3538 | - |
| 31 Jan 2024 | 1.3567 | 1.3567 | 1.3567 | 1.3567 | 1.3567 | - |
| 30 Jan 2024 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | - |
| 29 Jan 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
| 26 Jan 2024 | 1.3522 | 1.3522 | 1.3522 | 1.3522 | 1.3522 | - |
| 25 Jan 2024 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | - |
| 24 Jan 2024 | 1.3491 | 1.3491 | 1.3491 | 1.3491 | 1.3491 | - |
| 23 Jan 2024 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | - |
| 22 Jan 2024 | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 1.3398 | - |
| 19 Jan 2024 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | - |
| 18 Jan 2024 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | - |
| 17 Jan 2024 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | - |
| 16 Jan 2024 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | - |
| 15 Jan 2024 | 1.3368 | 1.3368 | 1.3368 | 1.3368 | 1.3368 | - |
| 12 Jan 2024 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
| 11 Jan 2024 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | - |
| 10 Jan 2024 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | - |
| 09 Jan 2024 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | - |
| 08 Jan 2024 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | - |
| 05 Jan 2024 | 1.3309 | 1.3309 | 1.3309 | 1.3309 | 1.3309 | - |
| 04 Jan 2024 | 1.3348 | 1.3348 | 1.3348 | 1.3348 | 1.3348 | - |
| 03 Jan 2024 | 1.3437 | 1.3437 | 1.3437 | 1.3437 | 1.3437 | - |
| 02 Jan 2024 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | - |
| 29 Dec 2023 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | - |
| 28 Dec 2023 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | - |
| 27 Dec 2023 | 1.3464 | 1.3464 | 1.3464 | 1.3464 | 1.3464 | - |
| 26 Dec 2023 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | - |
| 22 Dec 2023 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | - |
| 21 Dec 2023 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | - |
| 20 Dec 2023 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | - |
| 19 Dec 2023 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | - |
| 18 Dec 2023 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
| 15 Dec 2023 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | - |
| 14 Dec 2023 | 1.3372 | 1.3372 | 1.3372 | 1.3372 | 1.3372 | - |
| 13 Dec 2023 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.