PRORV45 BOE0 (SURCREBOE0.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 1.7935 | 1.7935 | 1.7935 | 1.7935 | 1.7935 | - |
| 06 May 2024 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | - |
| 03 May 2024 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | - |
| 02 May 2024 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | - |
| 30 Apr 2024 | 1.7814 | 1.7814 | 1.7814 | 1.7814 | 1.7814 | - |
| 29 Apr 2024 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | - |
| 26 Apr 2024 | 1.7769 | 1.7769 | 1.7769 | 1.7769 | 1.7769 | - |
| 25 Apr 2024 | 1.7711 | 1.7711 | 1.7711 | 1.7711 | 1.7711 | - |
| 24 Apr 2024 | 1.7679 | 1.7679 | 1.7679 | 1.7679 | 1.7679 | - |
| 23 Apr 2024 | 1.7691 | 1.7691 | 1.7691 | 1.7691 | 1.7691 | - |
| 22 Apr 2024 | 1.7588 | 1.7588 | 1.7588 | 1.7588 | 1.7588 | - |
| 19 Apr 2024 | 1.7555 | 1.7555 | 1.7555 | 1.7555 | 1.7555 | - |
| 18 Apr 2024 | 1.7516 | 1.7516 | 1.7516 | 1.7516 | 1.7516 | - |
| 17 Apr 2024 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | - |
| 16 Apr 2024 | 1.7472 | 1.7472 | 1.7472 | 1.7472 | 1.7472 | - |
| 15 Apr 2024 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | - |
| 12 Apr 2024 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
| 11 Apr 2024 | 1.7517 | 1.7517 | 1.7517 | 1.7517 | 1.7517 | - |
| 10 Apr 2024 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | - |
| 09 Apr 2024 | 1.7646 | 1.7646 | 1.7646 | 1.7646 | 1.7646 | - |
| 08 Apr 2024 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | - |
| 05 Apr 2024 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | - |
| 04 Apr 2024 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | - |
| 03 Apr 2024 | 1.7766 | 1.7766 | 1.7766 | 1.7766 | 1.7766 | - |
| 02 Apr 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | - |
| 01 Apr 2024 | 1.7866 | 1.7866 | 1.7866 | 1.7866 | 1.7866 | - |
| 27 Mar 2024 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | - |
| 26 Mar 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
| 25 Mar 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 22 Mar 2024 | 1.7899 | 1.7899 | 1.7899 | 1.7899 | 1.7899 | - |
| 21 Mar 2024 | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 1.7833 | - |
| 20 Mar 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
| 19 Mar 2024 | 1.7693 | 1.7693 | 1.7693 | 1.7693 | 1.7693 | - |
| 15 Mar 2024 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | - |
| 14 Mar 2024 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | - |
| 13 Mar 2024 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | - |
| 12 Mar 2024 | 1.7725 | 1.7725 | 1.7725 | 1.7725 | 1.7725 | - |
| 11 Mar 2024 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | - |
| 08 Mar 2024 | 1.7807 | 1.7807 | 1.7807 | 1.7807 | 1.7807 | - |
| 07 Mar 2024 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | - |
| 06 Mar 2024 | 1.7747 | 1.7747 | 1.7747 | 1.7747 | 1.7747 | - |
| 05 Mar 2024 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | - |
| 04 Mar 2024 | 1.7828 | 1.7828 | 1.7828 | 1.7828 | 1.7828 | - |
| 01 Mar 2024 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | - |
| 29 Feb 2024 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | - |
| 28 Feb 2024 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | - |
| 27 Feb 2024 | 1.7779 | 1.7779 | 1.7779 | 1.7779 | 1.7779 | - |
| 26 Feb 2024 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | - |
| 23 Feb 2024 | 1.7854 | 1.7854 | 1.7854 | 1.7854 | 1.7854 | - |
| 22 Feb 2024 | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 1.7699 | - |
| 21 Feb 2024 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | - |
| 20 Feb 2024 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | - |
| 19 Feb 2024 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | - |
| 16 Feb 2024 | 1.7731 | 1.7731 | 1.7731 | 1.7731 | 1.7731 | - |
| 15 Feb 2024 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | - |
| 14 Feb 2024 | 1.7673 | 1.7673 | 1.7673 | 1.7673 | 1.7673 | - |
| 13 Feb 2024 | 1.7762 | 1.7762 | 1.7762 | 1.7762 | 1.7762 | - |
| 12 Feb 2024 | 1.7748 | 1.7748 | 1.7748 | 1.7748 | 1.7748 | - |
| 09 Feb 2024 | 1.7759 | 1.7759 | 1.7759 | 1.7759 | 1.7759 | - |
| 08 Feb 2024 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | - |
| 07 Feb 2024 | 1.7716 | 1.7716 | 1.7716 | 1.7716 | 1.7716 | - |
| 06 Feb 2024 | 1.7743 | 1.7743 | 1.7743 | 1.7743 | 1.7743 | - |
| 02 Feb 2024 | 1.7726 | 1.7726 | 1.7726 | 1.7726 | 1.7726 | - |
| 01 Feb 2024 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | - |
| 31 Jan 2024 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
| 30 Jan 2024 | 1.7687 | 1.7687 | 1.7687 | 1.7687 | 1.7687 | - |
| 29 Jan 2024 | 1.7597 | 1.7597 | 1.7597 | 1.7597 | 1.7597 | - |
| 26 Jan 2024 | 1.7595 | 1.7595 | 1.7595 | 1.7595 | 1.7595 | - |
| 25 Jan 2024 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | - |
| 24 Jan 2024 | 1.7552 | 1.7552 | 1.7552 | 1.7552 | 1.7552 | - |
| 23 Jan 2024 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | - |
| 22 Jan 2024 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | - |
| 19 Jan 2024 | 1.7387 | 1.7387 | 1.7387 | 1.7387 | 1.7387 | - |
| 18 Jan 2024 | 1.7364 | 1.7364 | 1.7364 | 1.7364 | 1.7364 | - |
| 17 Jan 2024 | 1.7431 | 1.7431 | 1.7431 | 1.7431 | 1.7431 | - |
| 16 Jan 2024 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | - |
| 15 Jan 2024 | 1.7381 | 1.7381 | 1.7381 | 1.7381 | 1.7381 | - |
| 12 Jan 2024 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | - |
| 11 Jan 2024 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | - |
| 10 Jan 2024 | 1.7295 | 1.7295 | 1.7295 | 1.7295 | 1.7295 | - |
| 09 Jan 2024 | 1.7307 | 1.7307 | 1.7307 | 1.7307 | 1.7307 | - |
| 08 Jan 2024 | 1.7273 | 1.7273 | 1.7273 | 1.7273 | 1.7273 | - |
| 05 Jan 2024 | 1.7291 | 1.7291 | 1.7291 | 1.7291 | 1.7291 | - |
| 04 Jan 2024 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | - |
| 03 Jan 2024 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | - |
| 02 Jan 2024 | 1.7513 | 1.7513 | 1.7513 | 1.7513 | 1.7513 | - |
| 29 Dec 2023 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
| 28 Dec 2023 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | - |
| 27 Dec 2023 | 1.7481 | 1.7481 | 1.7481 | 1.7481 | 1.7481 | - |
| 26 Dec 2023 | 1.7453 | 1.7453 | 1.7453 | 1.7453 | 1.7453 | - |
| 22 Dec 2023 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | - |
| 21 Dec 2023 | 1.7421 | 1.7421 | 1.7421 | 1.7421 | 1.7421 | - |
| 20 Dec 2023 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | - |
| 19 Dec 2023 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | - |
| 18 Dec 2023 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | - |
| 15 Dec 2023 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | - |
| 14 Dec 2023 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | - |
| 13 Dec 2023 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | - |
| 11 Dec 2023 | 1.7197 | 1.7197 | 1.7197 | 1.7197 | 1.7197 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.