PRORV45 BOE1 (SURCREBOE1.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | - |
| 28 May 2024 | 1.9176 | 1.9176 | 1.9176 | 1.9176 | 1.9176 | - |
| 27 May 2024 | 1.9193 | 1.9193 | 1.9193 | 1.9193 | 1.9193 | - |
| 24 May 2024 | 1.9173 | 1.9173 | 1.9173 | 1.9173 | 1.9173 | - |
| 23 May 2024 | 1.9222 | 1.9222 | 1.9222 | 1.9222 | 1.9222 | - |
| 22 May 2024 | 1.9259 | 1.9259 | 1.9259 | 1.9259 | 1.9259 | - |
| 21 May 2024 | 1.9248 | 1.9248 | 1.9248 | 1.9248 | 1.9248 | - |
| 20 May 2024 | 1.9287 | 1.9287 | 1.9287 | 1.9287 | 1.9287 | - |
| 17 May 2024 | 1.9308 | 1.9308 | 1.9308 | 1.9308 | 1.9308 | - |
| 16 May 2024 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | - |
| 15 May 2024 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | - |
| 14 May 2024 | 1.9259 | 1.9259 | 1.9259 | 1.9259 | 1.9259 | - |
| 13 May 2024 | 1.9236 | 1.9236 | 1.9236 | 1.9236 | 1.9236 | - |
| 10 May 2024 | 1.9271 | 1.9271 | 1.9271 | 1.9271 | 1.9271 | - |
| 09 May 2024 | 1.9244 | 1.9244 | 1.9244 | 1.9244 | 1.9244 | - |
| 08 May 2024 | 1.9258 | 1.9258 | 1.9258 | 1.9258 | 1.9258 | - |
| 07 May 2024 | 1.9258 | 1.9258 | 1.9258 | 1.9258 | 1.9258 | - |
| 06 May 2024 | 1.9234 | 1.9234 | 1.9234 | 1.9234 | 1.9234 | - |
| 03 May 2024 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | - |
| 02 May 2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
| 30 Apr 2024 | 1.9129 | 1.9129 | 1.9129 | 1.9129 | 1.9129 | - |
| 29 Apr 2024 | 1.9156 | 1.9156 | 1.9156 | 1.9156 | 1.9156 | - |
| 26 Apr 2024 | 1.9081 | 1.9081 | 1.9081 | 1.9081 | 1.9081 | - |
| 25 Apr 2024 | 1.9019 | 1.9019 | 1.9019 | 1.9019 | 1.9019 | - |
| 24 Apr 2024 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | - |
| 23 Apr 2024 | 1.8997 | 1.8997 | 1.8997 | 1.8997 | 1.8997 | - |
| 22 Apr 2024 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | - |
| 19 Apr 2024 | 1.8853 | 1.8853 | 1.8853 | 1.8853 | 1.8853 | - |
| 18 Apr 2024 | 1.8811 | 1.8811 | 1.8811 | 1.8811 | 1.8811 | - |
| 17 Apr 2024 | 1.8855 | 1.8855 | 1.8855 | 1.8855 | 1.8855 | - |
| 16 Apr 2024 | 1.8764 | 1.8764 | 1.8764 | 1.8764 | 1.8764 | - |
| 15 Apr 2024 | 1.8862 | 1.8862 | 1.8862 | 1.8862 | 1.8862 | - |
| 12 Apr 2024 | 1.8859 | 1.8859 | 1.8859 | 1.8859 | 1.8859 | - |
| 11 Apr 2024 | 1.8813 | 1.8813 | 1.8813 | 1.8813 | 1.8813 | - |
| 10 Apr 2024 | 1.9004 | 1.9004 | 1.9004 | 1.9004 | 1.9004 | - |
| 09 Apr 2024 | 1.8952 | 1.8952 | 1.8952 | 1.8952 | 1.8952 | - |
| 08 Apr 2024 | 1.9016 | 1.9016 | 1.9016 | 1.9016 | 1.9016 | - |
| 05 Apr 2024 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | - |
| 04 Apr 2024 | 1.9089 | 1.9089 | 1.9089 | 1.9089 | 1.9089 | - |
| 03 Apr 2024 | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9082 | - |
| 02 Apr 2024 | 1.9172 | 1.9172 | 1.9172 | 1.9172 | 1.9172 | - |
| 01 Apr 2024 | 1.9189 | 1.9189 | 1.9189 | 1.9189 | 1.9189 | - |
| 27 Mar 2024 | 1.9152 | 1.9152 | 1.9152 | 1.9152 | 1.9152 | - |
| 26 Mar 2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
| 25 Mar 2024 | 1.9226 | 1.9226 | 1.9226 | 1.9226 | 1.9226 | - |
| 22 Mar 2024 | 1.9226 | 1.9226 | 1.9226 | 1.9226 | 1.9226 | - |
| 21 Mar 2024 | 1.9156 | 1.9156 | 1.9156 | 1.9156 | 1.9156 | - |
| 20 Mar 2024 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | - |
| 19 Mar 2024 | 1.9005 | 1.9005 | 1.9005 | 1.9005 | 1.9005 | - |
| 15 Mar 2024 | 1.9026 | 1.9026 | 1.9026 | 1.9026 | 1.9026 | - |
| 14 Mar 2024 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | - |
| 13 Mar 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| 12 Mar 2024 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | - |
| 11 Mar 2024 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | - |
| 08 Mar 2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
| 07 Mar 2024 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | - |
| 06 Mar 2024 | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 1.9065 | - |
| 05 Mar 2024 | 1.9093 | 1.9093 | 1.9093 | 1.9093 | 1.9093 | - |
| 04 Mar 2024 | 1.9152 | 1.9152 | 1.9152 | 1.9152 | 1.9152 | - |
| 01 Mar 2024 | 1.9084 | 1.9084 | 1.9084 | 1.9084 | 1.9084 | - |
| 29 Feb 2024 | 1.9076 | 1.9076 | 1.9076 | 1.9076 | 1.9076 | - |
| 28 Feb 2024 | 1.9093 | 1.9093 | 1.9093 | 1.9093 | 1.9093 | - |
| 27 Feb 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 26 Feb 2024 | 1.9179 | 1.9179 | 1.9179 | 1.9179 | 1.9179 | - |
| 23 Feb 2024 | 1.9182 | 1.9182 | 1.9182 | 1.9182 | 1.9182 | - |
| 22 Feb 2024 | 1.9016 | 1.9016 | 1.9016 | 1.9016 | 1.9016 | - |
| 21 Feb 2024 | 1.9023 | 1.9023 | 1.9023 | 1.9023 | 1.9023 | - |
| 20 Feb 2024 | 1.9028 | 1.9028 | 1.9028 | 1.9028 | 1.9028 | - |
| 19 Feb 2024 | 1.8983 | 1.8983 | 1.8983 | 1.8983 | 1.8983 | - |
| 16 Feb 2024 | 1.9051 | 1.9051 | 1.9051 | 1.9051 | 1.9051 | - |
| 15 Feb 2024 | 1.9021 | 1.9021 | 1.9021 | 1.9021 | 1.9021 | - |
| 14 Feb 2024 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | - |
| 13 Feb 2024 | 1.9085 | 1.9085 | 1.9085 | 1.9085 | 1.9085 | - |
| 12 Feb 2024 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | - |
| 09 Feb 2024 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | - |
| 08 Feb 2024 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | - |
| 07 Feb 2024 | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 1.9036 | - |
| 06 Feb 2024 | 1.9066 | 1.9066 | 1.9066 | 1.9066 | 1.9066 | - |
| 02 Feb 2024 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | - |
| 01 Feb 2024 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | - |
| 31 Jan 2024 | 1.8978 | 1.8978 | 1.8978 | 1.8978 | 1.8978 | - |
| 30 Jan 2024 | 1.9006 | 1.9006 | 1.9006 | 1.9006 | 1.9006 | - |
| 29 Jan 2024 | 1.8909 | 1.8909 | 1.8909 | 1.8909 | 1.8909 | - |
| 26 Jan 2024 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | - |
| 25 Jan 2024 | 1.8811 | 1.8811 | 1.8811 | 1.8811 | 1.8811 | - |
| 24 Jan 2024 | 1.8862 | 1.8862 | 1.8862 | 1.8862 | 1.8862 | - |
| 23 Jan 2024 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | - |
| 22 Jan 2024 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | - |
| 19 Jan 2024 | 1.8686 | 1.8686 | 1.8686 | 1.8686 | 1.8686 | - |
| 18 Jan 2024 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | - |
| 17 Jan 2024 | 1.8734 | 1.8734 | 1.8734 | 1.8734 | 1.8734 | - |
| 16 Jan 2024 | 1.8688 | 1.8688 | 1.8688 | 1.8688 | 1.8688 | - |
| 15 Jan 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| 12 Jan 2024 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | - |
| 11 Jan 2024 | 1.8654 | 1.8654 | 1.8654 | 1.8654 | 1.8654 | - |
| 10 Jan 2024 | 1.8588 | 1.8588 | 1.8588 | 1.8588 | 1.8588 | - |
| 09 Jan 2024 | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 1.8601 | - |
| 08 Jan 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | - |
| 05 Jan 2024 | 1.8584 | 1.8584 | 1.8584 | 1.8584 | 1.8584 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.