Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517C00005000 | 2024-04-30 2:43PM EDT | 5.00 | 1.25 | 0.00 | 0.85 | 0.00 | - | 50 | 91 | 138.28% |
| SVC240517C00007500 | 2024-04-01 9:50AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 235.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517P00002500 | 2024-04-12 10:58AM EDT | 2.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 757.81% |
| SVC240517P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 81.25% |
| SVC240517P00007500 | 2024-05-07 3:14PM EDT | 7.50 | 1.45 | 1.70 | 1.90 | 0.00 | - | 1 | 0 | 135.94% |
| SVC240517P00010000 | 2024-05-01 10:12AM EDT | 10.00 | 4.00 | 3.60 | 4.40 | 0.00 | - | 1 | 0 | 325.00% |
© 2024 Yahoo. All rights reserved.