Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00005000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.61 | 0.20 | 0.75 | 0.00 | - | 10 | 73 | 85.74% |
| SVC240920C00005000 | 2024-05-14 11:44AM EDT | 2024-09-20 | 1.06 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 64.65% |
| SVC241220C00005000 | 2024-05-23 9:33AM EDT | 2024-12-20 | 0.80 | 0.60 | 0.90 | 0.00 | - | 11 | 216 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621P00005000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 123 | 58.20% |
| SVC240920P00005000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.15 | 0.20 | 0.50 | 0.00 | - | 20 | 184 | 58.01% |
| SVC241220P00005000 | 2024-05-23 9:42AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 1 | 365 | 43.95% |
© 2024 Yahoo. All rights reserved.