Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240719C00007500 | 2024-06-06 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SVC240920C00007500 | 2024-06-11 10:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SVC241220C00007500 | 2024-06-10 2:45PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SVC250117C00007500 | 2024-06-13 3:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SVC251219C00007500 | 2024-06-24 10:00AM EDT | 2025-12-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240719P00007500 | 2024-06-21 10:46AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVC240920P00007500 | 2024-05-21 9:37AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SVC241220P00007500 | 2024-06-24 2:58PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.