New Zealand markets close in 3 hours 53 minutes

Savi Financial Corporation, Inc. (SVVB)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.35-0.15 (-1.03%)
At close: 09:35AM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202414.3514.3514.3514.3514.35500
18 Apr 202414.5014.5014.5014.5014.50-
17 Apr 202414.5014.5014.5014.5014.50100
16 Apr 202414.4514.5014.4514.5014.50200
15 Apr 202414.5014.5014.5014.5014.50-
12 Apr 202414.5014.5014.5014.5014.50100
11 Apr 202414.5014.5014.5014.5014.501,300
10 Apr 202414.5014.5014.5014.5014.50200
09 Apr 202414.5014.5014.5014.5014.5010,600
08 Apr 202414.5014.5014.5014.5014.505,000
05 Apr 202414.5214.5514.5014.5014.502,500
04 Apr 202414.5014.5014.5014.5014.5017,500
03 Apr 202414.5014.5014.5014.5014.502,500
02 Apr 202414.5114.5514.5014.5014.5050,400
01 Apr 202414.5014.5514.5014.5514.558,200
28 Mar 202414.6014.7014.6014.6014.604,000
27 Mar 202414.8014.8014.6014.6014.603,400
26 Mar 202415.0015.0014.6014.8014.803,800
25 Mar 202415.0015.0515.0015.0215.025,100
22 Mar 202413.5915.0013.0314.7514.7512,800
21 Mar 20249.7510.509.7510.4810.48900
20 Mar 20249.559.559.559.559.55-
19 Mar 20249.559.559.559.559.55100
18 Mar 20249.509.509.509.509.50100
15 Mar 20249.509.509.509.509.50-
14 Mar 20249.509.509.509.509.50-
13 Mar 20249.509.509.509.509.50-
12 Mar 20249.509.509.509.509.50-
11 Mar 20249.509.509.509.509.50-
08 Mar 20249.509.509.509.509.50-
07 Mar 20249.509.509.509.509.50-
06 Mar 20249.509.509.509.509.50100
05 Mar 20249.559.559.509.509.50700
04 Mar 20249.459.509.459.509.50700
01 Mar 20249.209.209.199.199.191,200
29 Feb 20249.059.059.059.059.05-
28 Feb 20249.059.059.059.059.05100
27 Feb 20249.209.209.209.209.20-
26 Feb 20249.209.209.209.209.20-
23 Feb 20249.209.209.209.209.20-
22 Feb 20249.209.209.209.209.20-
21 Feb 20249.209.209.209.209.20-
20 Feb 20249.209.209.209.209.20-
16 Feb 20249.209.209.209.209.20-
15 Feb 20249.209.209.209.209.20-
14 Feb 20249.209.209.209.209.20-
13 Feb 20249.209.209.209.209.20-
12 Feb 20249.209.209.209.209.20-
09 Feb 20249.209.209.209.209.20-
08 Feb 20249.209.209.209.209.20-
07 Feb 20249.209.209.209.209.206,500
06 Feb 20249.259.259.079.079.071,700
05 Feb 20249.259.259.259.259.25300
02 Feb 20248.509.258.499.259.2510,100
01 Feb 20248.008.008.008.008.00-
31 Jan 20248.258.258.008.008.00700
30 Jan 20248.008.008.008.008.002,900
29 Jan 20248.008.008.008.008.00-
26 Jan 20248.008.008.008.008.00900
25 Jan 20248.008.007.857.857.85500
24 Jan 20247.958.007.877.877.874,200
23 Jan 20247.957.957.957.957.95100
22 Jan 20247.837.837.837.837.83-
19 Jan 20247.837.837.837.837.83-
18 Jan 20248.008.007.837.837.83500
17 Jan 20247.757.757.757.757.75-
16 Jan 20247.757.757.757.757.75-
12 Jan 20247.757.757.757.757.75-
11 Jan 20247.757.757.757.757.752,300
10 Jan 20247.457.457.457.457.45-
09 Jan 20247.457.457.457.457.45-
08 Jan 20247.407.507.407.457.451,200
05 Jan 20247.207.207.107.157.1532,600
04 Jan 20247.838.007.307.307.302,100
03 Jan 20247.607.657.597.657.659,700
02 Jan 20247.027.307.027.307.302,400
29 Dec 20237.057.057.017.017.011,100
28 Dec 20237.657.657.057.057.05600
27 Dec 20237.657.657.657.657.65-
26 Dec 20237.657.657.657.657.65-
22 Dec 20237.657.657.657.657.65-
21 Dec 20237.657.657.657.657.65-
20 Dec 20237.157.657.157.657.6511,600
19 Dec 20237.397.397.397.397.39-
18 Dec 20237.397.397.397.397.39-
15 Dec 20237.397.397.397.397.39-
14 Dec 20237.397.397.397.397.39-
13 Dec 20237.287.397.287.397.39300
12 Dec 20237.007.007.007.007.00-
11 Dec 20237.007.007.007.007.00-
08 Dec 20237.007.007.007.007.00-
07 Dec 20237.007.007.007.007.006,700
06 Dec 20237.007.007.007.007.00-
05 Dec 20237.007.007.007.007.001,400
04 Dec 20237.287.287.287.287.28-
01 Dec 20237.007.287.007.287.281,600
30 Nov 20236.986.986.986.986.98-
29 Nov 20236.986.986.986.986.98-
28 Nov 20236.986.986.986.986.98300
27 Nov 20236.986.986.986.986.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...