Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920C00010000 | 2024-01-19 12:51PM EDT | 10.00 | 3.72 | 4.00 | 4.10 | 0.00 | - | 3 | 3 | 0.00% |
| SWBI240920C00012500 | 2024-05-22 12:55PM EDT | 12.50 | 4.05 | 4.50 | 4.70 | 0.00 | - | 1 | 27 | 51.86% |
| SWBI240920C00015000 | 2024-05-31 11:01AM EDT | 15.00 | 2.65 | 2.60 | 2.75 | +0.48 | +22.12% | 1 | 282 | 49.27% |
| SWBI240920C00017500 | 2024-05-31 3:47PM EDT | 17.50 | 1.33 | 1.25 | 1.45 | +0.15 | +12.71% | 17 | 2,243 | 47.46% |
| SWBI240920C00020000 | 2024-05-30 10:13AM EDT | 20.00 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 1 | 325 | 45.22% |
| SWBI240920C00022500 | 2024-05-29 1:42PM EDT | 22.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 87 | 50.20% |
| SWBI240920C00025000 | 2024-05-28 3:54PM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 6 | 119 | 53.61% |
| SWBI240920C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 82.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920P00007500 | 2024-02-13 4:44PM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 6 | 106.06% |
| SWBI240920P00010000 | 2024-02-09 10:37AM EDT | 10.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 45 | 154 | 61.72% |
| SWBI240920P00012500 | 2024-05-28 1:37PM EDT | 12.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 2,127 | 52.93% |
| SWBI240920P00015000 | 2024-05-30 3:40PM EDT | 15.00 | 0.90 | 0.80 | 0.90 | -0.07 | -7.22% | 75 | 327 | 46.78% |
| SWBI240920P00017500 | 2024-05-30 12:40PM EDT | 17.50 | 2.25 | 1.95 | 2.10 | 0.00 | - | 73 | 249 | 45.31% |
| SWBI240920P00020000 | 2024-04-25 10:25AM EDT | 20.00 | 3.69 | 2.50 | 4.80 | 0.00 | - | - | 4 | 72.17% |
| SWBI240920P00022500 | 2024-03-08 12:29PM EDT | 22.50 | 5.90 | 5.00 | 5.20 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.