Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241115C00010000 | 2024-04-09 11:19AM EDT | 10.00 | 7.76 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 70.31% |
| SWBI241115C00012500 | 2024-03-13 10:57AM EDT | 12.50 | 5.30 | 5.00 | 5.20 | 0.00 | - | 5 | 18 | 60.94% |
| SWBI241115C00015000 | 2024-05-30 2:39PM EDT | 15.00 | 2.48 | 2.80 | 4.90 | 0.00 | - | 1 | 18 | 67.63% |
| SWBI241115C00017500 | 2024-05-31 3:11PM EDT | 17.50 | 1.58 | 1.55 | 1.65 | +0.28 | +21.54% | 7 | 60 | 43.16% |
| SWBI241115C00020000 | 2024-05-31 3:36PM EDT | 20.00 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 59 | 105 | 43.21% |
| SWBI241115C00022500 | 2024-05-21 12:28PM EDT | 22.50 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 24 | 44.19% |
| SWBI241115C00025000 | 2024-05-31 3:23PM EDT | 25.00 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 3 | 120 | 45.90% |
| SWBI241115C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 39 | 54.30% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241115P00012500 | 2024-03-21 9:42AM EDT | 12.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 49.22% |
| SWBI241115P00015000 | 2024-05-29 3:50PM EDT | 15.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 40 | 287 | 41.99% |
| SWBI241115P00017500 | 2024-05-31 1:28PM EDT | 17.50 | 2.25 | 2.15 | 2.30 | -0.25 | -10.00% | 97 | 508 | 41.41% |
| SWBI241115P00020000 | 2024-03-27 2:43PM EDT | 20.00 | 3.53 | 3.60 | 3.70 | 0.00 | - | 12 | 15 | 32.13% |
© 2024 Yahoo. All rights reserved.