Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.09 | -5.33% | 27 | 3,648 | 2024-06-21 | 0.55 | +0.05 | +10.00% | 52 | 2,293 |
| 1.70 | -0.19 | -10.05% | 1 | 16 | 2024-07-19 | 0.55 | 0.00 | - | 33 | 291 |
| 2.18 | -0.19 | -8.02% | 3 | 287 | 2024-09-20 | 1.10 | +0.05 | +4.76% | 1 | 332 |
| 2.50 | 0.00 | - | 2 | 18 | 2024-11-15 | 1.20 | 0.00 | - | 4 | 287 |
| 3.36 | 0.00 | - | - | 3 | 2024-12-20 | 1.45 | 0.00 | - | - | 10 |
| 2.80 | 0.00 | - | 6 | 2,709 | 2025-01-17 | 1.47 | 0.00 | - | 1 | 235 |
© 2024 Yahoo. All rights reserved.