SwiftCash USD (SWIFT-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 03:35AM UTC. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.000455 | 0.000456 | 0.000455 | 0.000456 | 0.000456 | 491 |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 0.000481 | 0.000482 | 0.000474 | 0.000478 | 0.000478 | 215 |
| 28 Apr 2024 | 0.000478 | 0.000481 | 0.000478 | 0.000481 | 0.000481 | 66 |
| 27 Apr 2024 | 0.000484 | 0.000484 | 0.000475 | 0.000478 | 0.000478 | 259 |
| 26 Apr 2024 | 0.000483 | 0.000485 | 0.000482 | 0.000484 | 0.000484 | 327 |
| 25 Apr 2024 | 0.000486 | 0.000486 | 0.000481 | 0.000483 | 0.000483 | 346 |
| 24 Apr 2024 | 0.000496 | 0.000497 | 0.000486 | 0.000486 | 0.000486 | 470 |
| 23 Apr 2024 | 0.000494 | 0.000496 | 0.000494 | 0.000496 | 0.000496 | 60 |
| 22 Apr 2024 | 0.000483 | 0.000496 | 0.000483 | 0.000494 | 0.000494 | 301 |
| 21 Apr 2024 | 0.000486 | 0.000486 | 0.000483 | 0.000483 | 0.000483 | 103 |
| 20 Apr 2024 | 0.000471 | 0.000486 | 0.000471 | 0.000486 | 0.000486 | 306 |
| 19 Apr 2024 | 0.000471 | 0.000472 | 0.000458 | 0.000471 | 0.000471 | 549 |
| 18 Apr 2024 | 0.000459 | 0.000471 | 0.000459 | 0.000471 | 0.000471 | 602 |
| 17 Apr 2024 | 0.000465 | 0.000467 | 0.000451 | 0.000459 | 0.000459 | 1,431 |
| 16 Apr 2024 | 0.000464 | 0.000465 | 0.000458 | 0.000465 | 0.000465 | 595 |
| 15 Apr 2024 | 0.000468 | 0.000484 | 0.000462 | 0.000464 | 0.000464 | 792 |
| 14 Apr 2024 | 0.000464 | 0.000472 | 0.000453 | 0.000468 | 0.000468 | 1,124 |
| 13 Apr 2024 | 0.000501 | 0.000505 | 0.000443 | 0.000464 | 0.000464 | 2,433 |
| 12 Apr 2024 | 0.000551 | 0.000553 | 0.000498 | 0.000501 | 0.000501 | 1,541 |
| 11 Apr 2024 | 0.000551 | 0.000551 | 0.000544 | 0.000551 | 0.000551 | 742 |
| 10 Apr 2024 | 0.000550 | 0.000551 | 0.000539 | 0.000551 | 0.000551 | 478 |
| 09 Apr 2024 | 0.000571 | 0.000571 | 0.000548 | 0.000550 | 0.000550 | 617 |
| 08 Apr 2024 | 0.000567 | 0.000577 | 0.000565 | 0.000571 | 0.000571 | 515 |
| 07 Apr 2024 | 0.000562 | 0.000573 | 0.000562 | 0.000567 | 0.000567 | 341 |
| 06 Apr 2024 | 0.000556 | 0.000562 | 0.000555 | 0.000562 | 0.000562 | 218 |
| 05 Apr 2024 | 0.000564 | 0.000564 | 0.000549 | 0.000556 | 0.000556 | 749 |
| 04 Apr 2024 | 0.000557 | 0.000569 | 0.000557 | 0.000564 | 0.000564 | 1,193 |
| 03 Apr 2024 | 0.000574 | 0.000574 | 0.000557 | 0.000557 | 0.000557 | 917 |
| 02 Apr 2024 | 0.000576 | 0.000576 | 0.000558 | 0.000574 | 0.000574 | 1,643 |
| 01 Apr 2024 | 0.000618 | 0.000629 | 0.000571 | 0.000576 | 0.000576 | 1,922 |
| 31 Mar 2024 | 0.000607 | 0.000618 | 0.000607 | 0.000618 | 0.000618 | 847 |
| 30 Mar 2024 | 0.000571 | 0.000614 | 0.000562 | 0.000607 | 0.000607 | 3,186 |
| 29 Mar 2024 | 0.000563 | 0.000590 | 0.000563 | 0.000571 | 0.000571 | 2,419 |
| 28 Mar 2024 | 0.000551 | 0.000575 | 0.000551 | 0.000563 | 0.000563 | 1,847 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.