Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00105000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 13 | 251 | 36.91% |
| SWK240719C00105000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | -0.35 | -77.78% | 1 | 333 | 57.61% |
| SWK241018C00105000 | 2024-05-21 2:18PM EDT | 2024-10-18 | 1.10 | 0.60 | 0.90 | 0.00 | - | 4 | 559 | 26.71% |
| SWK250117C00105000 | 2024-05-22 12:21PM EDT | 2025-01-17 | 2.43 | 1.85 | 2.00 | 0.00 | - | 2 | 1,499 | 27.32% |
| SWK260116C00105000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 7.13 | 4.50 | 9.00 | 0.00 | - | 1 | 79 | 35.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 21.10 | 19.20 | 21.60 | 0.00 | - | 26 | 34 | 59.77% |
| SWK240719P00105000 | 2024-05-14 3:25PM EDT | 2024-07-19 | 13.73 | 18.20 | 21.80 | 0.00 | - | 15 | 18 | 58.72% |
| SWK241018P00105000 | 2024-05-02 12:18PM EDT | 2024-10-18 | 21.01 | 19.00 | 20.80 | 0.00 | - | 1 | 23 | 29.99% |
| SWK250117P00105000 | 2024-05-13 12:51PM EDT | 2025-01-17 | 17.13 | 20.20 | 21.30 | 0.00 | - | 1 | 64 | 26.38% |
| SWK260116P00105000 | 2024-05-13 12:51PM EDT | 2026-01-16 | 19.06 | 21.00 | 26.00 | 0.00 | - | 1 | 31 | 29.30% |
© 2024 Yahoo. All rights reserved.