Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00115000 | 2024-05-14 1:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 142 | 58.30% |
| SWK240719C00115000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.30 | 0.00 | - | 55 | 380 | 50.61% |
| SWK241018C00115000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.80 | 0.40 | 0.60 | 0.00 | - | 1 | 56 | 26.31% |
| SWK250117C00115000 | 2024-05-14 10:45AM EDT | 2025-01-17 | 1.90 | 1.35 | 1.55 | 0.00 | - | 66 | 842 | 27.09% |
| SWK260116C00115000 | 2024-05-07 12:58PM EDT | 2026-01-16 | 5.08 | 4.20 | 6.90 | 0.00 | - | 75 | 86 | 31.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00115000 | 2024-02-01 3:47PM EDT | 2024-06-21 | 25.22 | 23.80 | 28.50 | 0.00 | - | 10 | 12 | 67.46% |
| SWK240719P00115000 | 2024-01-16 3:11PM EDT | 2024-07-19 | 22.17 | 23.50 | 28.20 | 0.00 | - | - | 10 | 70.15% |
| SWK241018P00115000 | 2024-04-01 11:13AM EDT | 2024-10-18 | 20.30 | 25.00 | 25.80 | 0.00 | - | - | 10 | 29.37% |
| SWK250117P00115000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 31.49 | 25.20 | 27.50 | 0.00 | - | 43 | 43 | 32.48% |
| SWK260116P00115000 | 2024-04-04 11:52AM EDT | 2026-01-16 | 24.60 | 29.50 | 33.00 | 0.00 | - | 7 | 17 | 34.30% |
© 2024 Yahoo. All rights reserved.