Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00087500 | 2024-05-17 3:28PM EDT | 2024-06-21 | 3.79 | 3.70 | 5.30 | -1.11 | -22.65% | 7 | 276 | 35.10% |
| SWK240719C00087500 | 2024-05-16 2:55PM EDT | 2024-07-19 | 4.91 | 4.70 | 5.00 | 0.00 | - | 4 | 24 | 24.04% |
| SWK241018C00087500 | 2024-05-14 3:59PM EDT | 2024-10-18 | 9.10 | 7.60 | 8.30 | 0.00 | - | 7 | 118 | 30.07% |
| SWK250117C00087500 | 2024-05-07 1:16PM EDT | 2025-01-17 | 9.00 | 9.80 | 10.20 | 0.00 | - | 1 | 31 | 30.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00087500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.41 | 1.40 | 1.55 | -0.23 | -14.02% | 23 | 238 | 24.22% |
| SWK240719P00087500 | 2024-05-16 10:51AM EDT | 2024-07-19 | 2.44 | 1.40 | 2.55 | 0.00 | - | 2 | 103 | 25.24% |
| SWK241018P00087500 | 2024-05-16 3:43PM EDT | 2024-10-18 | 4.95 | 4.70 | 5.00 | 0.00 | - | 1 | 32 | 27.08% |
| SWK250117P00087500 | 2024-05-14 11:03AM EDT | 2025-01-17 | 6.45 | 6.50 | 6.80 | 0.00 | - | 10 | 12 | 27.78% |
| SWK260116P00087500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 12.20 | 10.10 | 14.00 | 0.00 | - | 1 | 6 | 33.66% |
© 2024 Yahoo. All rights reserved.