Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00092500 | 2024-05-22 2:46PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SWK240719C00092500 | 2024-05-22 2:29PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SWK241018C00092500 | 2024-05-22 1:17PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| SWK250117C00092500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWK260116C00092500 | 2024-04-25 1:13PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00092500 | 2024-05-21 3:52PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK240719P00092500 | 2024-05-22 10:56AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SWK241018P00092500 | 2024-05-15 2:41PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWK250117P00092500 | 2024-05-14 11:03AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWK260116P00092500 | 2024-05-22 12:03PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.