Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220C00012000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SWN250117C00012000 | 2024-09-13 10:30AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 3,238 | 50.00% |
| SWN260116C00012000 | 2024-09-26 10:29AM EDT | 2026-01-16 | 0.11 | 0.02 | 0.14 | 0.00 | - | 1 | 1,012 | 33.40% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220P00012000 | 2024-04-26 2:05PM EDT | 2024-12-20 | 4.36 | 4.45 | 4.95 | 0.00 | - | 4 | 0 | 73.24% |
| SWN250117P00012000 | 2023-02-21 10:36AM EDT | 2025-01-17 | 7.04 | 6.95 | 7.30 | 0.00 | - | 3 | 0 | 218.95% |
| SWN260116P00012000 | 2024-08-12 11:33AM EDT | 2026-01-16 | 5.75 | 5.25 | 6.30 | 0.00 | - | 5 | 7 | 64.26% |
© 2024 Yahoo. All rights reserved.