Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117C00015000 | 2024-05-14 9:45AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 5,985 | 25.00% |
| SWN260116C00015000 | 2024-06-12 11:29AM EDT | 2026-01-16 | 0.10 | 0.03 | 0.88 | 0.00 | - | 9 | 473 | 54.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117P00015000 | 2023-08-16 1:34PM EDT | 2025-01-17 | 8.50 | 8.10 | 9.00 | 0.00 | - | 6 | 0 | 92.77% |
| SWN260116P00015000 | 2024-04-26 2:14PM EDT | 2026-01-16 | 7.01 | 6.80 | 8.30 | 0.00 | - | 2 | 0 | 46.29% |
© 2024 Yahoo. All rights reserved.