Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00002000 | 2024-05-23 1:37PM EDT | 2024-05-24 | 5.99 | 5.25 | 7.55 | -0.34 | -5.37% | 2 | 45 | 3,037.50% |
| SWN240531C00002000 | 2024-05-23 1:32PM EDT | 2024-05-31 | 5.30 | 4.30 | 7.45 | -0.22 | -3.99% | 5 | 63 | 990.63% |
| SWN240607C00002000 | 2024-05-23 1:48PM EDT | 2024-06-07 | 5.30 | 5.25 | 7.45 | -1.03 | -16.27% | 3 | 37 | 1,039.06% |
| SWN240614C00002000 | 2024-05-21 12:25PM EDT | 2024-06-14 | 5.45 | 3.35 | 7.45 | 0.00 | - | 3 | 21 | 343.75% |
| SWN240621C00002000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 6.38 | 3.35 | 7.45 | 0.00 | - | 1 | 12 | 301.56% |
| SWN240628C00002000 | 2024-05-17 1:41PM EDT | 2024-06-28 | 6.38 | 3.35 | 7.45 | 0.00 | - | 2 | 13 | 270.31% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.