Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531C00004000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 4.38 | 2.65 | 5.55 | 0.00 | - | 1 | 10 | 592.19% |
| SWN240607C00004000 | 2024-05-21 12:22PM EDT | 2024-06-07 | 4.33 | 3.30 | 3.55 | 0.00 | - | 2 | 7 | 187.50% |
| SWN240614C00004000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 4.38 | 3.30 | 3.50 | 0.00 | - | 1 | 3 | 139.06% |
| SWN240621C00004000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 4.38 | 3.15 | 3.65 | 0.00 | - | 2 | 9 | 121.88% |
| SWN240628C00004000 | 2024-05-17 1:38PM EDT | 2024-06-28 | 4.38 | 3.25 | 5.50 | 0.00 | - | 3 | 3 | 346.48% |
| SWN240920C00004000 | 2024-05-15 12:04PM EDT | 2024-09-20 | 3.65 | 3.15 | 3.75 | 0.00 | - | 7 | 0 | 74.61% |
| SWN241220C00004000 | 2024-05-01 2:29PM EDT | 2024-12-20 | 3.14 | 3.35 | 3.75 | 0.00 | - | - | 3 | 70.31% |
| SWN250117C00004000 | 2024-05-20 3:11PM EDT | 2025-01-17 | 3.38 | 3.10 | 3.80 | 0.00 | - | 1 | 16 | 52.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00004000 | 2023-12-18 2:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 1 | 131.25% |
| SWN240920P00004000 | 2024-02-05 12:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 0 | 74.61% |
© 2024 Yahoo. All rights reserved.