Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00008000 | 2024-05-21 11:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 215 | 78.13% |
| SWN240531C00008000 | 2024-05-23 10:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 229 | 42.97% |
| SWN240607C00008000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.19 | 0.00 | - | 1 | 202 | 52.73% |
| SWN240621C00008000 | 2024-05-23 10:56AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 7 | 11,567 | 30.47% |
| SWN240628C00008000 | 2024-05-20 9:58AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.04 | 0.00 | - | 12 | 85 | 25.39% |
| SWN240920C00008000 | 2024-05-23 2:23PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.21 | +0.02 | +11.11% | 800 | 2,671 | 27.54% |
| SWN241220C00008000 | 2024-05-22 3:35PM EDT | 2024-12-20 | 0.31 | 0.28 | 0.37 | 0.00 | - | 15 | 166 | 28.61% |
| SWN250117C00008000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 0.45 | 0.32 | 0.60 | 0.00 | - | 42 | 63 | 36.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524P00008000 | 2024-04-30 1:03PM EDT | 2024-05-24 | 0.50 | 0.00 | 2.59 | 0.00 | - | - | 3 | 399.61% |
| SWN240531P00008000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.52 | 0.00 | 2.64 | 0.00 | - | - | 5 | 194.14% |
| SWN240621P00008000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.48 | 0.63 | 0.78 | 0.00 | - | 1 | 1,263 | 35.16% |
| SWN240920P00008000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 0.56 | 0.77 | 0.85 | 0.00 | - | 1 | 2 | 23.05% |
| SWN241220P00008000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 0.63 | 0.00 | 1.35 | 0.00 | - | 1 | 60 | 41.31% |
| SWN250117P00008000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 0.91 | 0.82 | 1.00 | +0.11 | +13.75% | 100 | 104 | 23.54% |
© 2024 Yahoo. All rights reserved.