Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:3.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | -0.26 | -5.65% | 2 | 9 | 2024-05-24 | - | - | - | - | - |
| 4.59 | 0.00 | - | 4 | 23 | 2024-05-31 | - | - | - | - | - |
| 5.33 | 0.00 | - | 2 | 34 | 2024-06-07 | - | - | - | - | - |
| 4.54 | 0.00 | - | 3 | 8 | 2024-06-14 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 20 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 11 |
| 4.38 | -1.00 | -18.59% | 12 | 25 | 2024-06-28 | - | - | - | - | - |
| 4.36 | 0.00 | - | 2 | 7 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 8 | 2,317 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 1,601 |
| 4.38 | 0.00 | - | 1 | 40 | 2026-01-16 | 0.29 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.