Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | -2.17 | -39.82% | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.08 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | - | 2024-07-05 | - | - | - | - | - |
| 3.65 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.04 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 11 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.