Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 20 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 849 |
| 0.50 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 70 |
| 0.42 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | 0.00 | - | - | 40 |
| 0.55 | 0.00 | - | 29 | 18 | 2024-06-14 | 0.08 | 0.00 | - | 8 | 44 |
| 0.36 | 0.00 | - | 54 | 9,637 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,378 |
| 0.69 | 0.00 | - | 2 | 682 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 309 |
| 0.90 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.36 | 0.00 | - | 1 | 75 |
| 0.89 | -0.01 | -1.11% | 9 | 28,161 | 2025-01-17 | 0.35 | 0.00 | - | 40 | 9,172 |
| 1.55 | 0.00 | - | 5 | 4,388 | 2026-01-16 | 0.68 | 0.00 | - | 15 | 1,087 |
© 2024 Yahoo. All rights reserved.