Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517C00007500 | 2024-05-13 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 28 | 114 | 25.00% |
| SWN240524C00007500 | 2024-05-13 10:42AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.11 | -0.04 | -66.67% | 1 | 381 | 37.11% |
| SWN240531C00007500 | 2024-05-10 11:07AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.07 | 0.00 | - | 5 | 534 | 22.66% |
| SWN240607C00007500 | 2024-05-13 9:42AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 2 | 314 | 23.63% |
| SWN240614C00007500 | 2024-05-13 11:09AM EDT | 2024-06-14 | 0.06 | 0.08 | 0.15 | -0.06 | -50.00% | 3 | 202 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517P00007500 | 2024-05-13 11:55AM EDT | 2024-05-17 | 0.22 | 0.11 | 0.30 | +0.08 | +57.14% | 6 | 546 | 50.78% |
| SWN240524P00007500 | 2024-05-13 10:30AM EDT | 2024-05-24 | 0.17 | 0.00 | 1.40 | -0.10 | -37.04% | 1 | 19 | 110.16% |
| SWN240531P00007500 | 2024-04-30 12:32PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.29 | 0.00 | - | - | 20 | 24.22% |
| SWN240607P00007500 | 2024-05-03 12:25PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.34 | 0.00 | - | 243 | 263 | 27.74% |
© 2024 Yahoo. All rights reserved.