New Zealand markets open in 3 hours 1 minute

Schwab Small Cap Index (SWSSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.65+0.07 (+0.21%)
At close: 08:01PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202432.6532.6532.6532.6532.65-
20 Jun 202432.5832.5832.5832.5832.58-
18 Jun 202432.7032.7032.7032.7032.70-
17 Jun 202432.6532.6532.6532.6532.65-
14 Jun 202432.3932.3932.3932.3932.39-
13 Jun 202432.9132.9132.9132.9132.91-
12 Jun 202433.2033.2033.2033.2033.20-
11 Jun 202432.6732.6732.6732.6732.67-
10 Jun 202432.7932.7932.7932.7932.79-
07 Jun 202432.7032.7032.7032.7032.70-
06 Jun 202433.0733.0733.0733.0733.07-
05 Jun 202433.2933.2933.2933.2933.29-
04 Jun 202432.8132.8132.8132.8132.81-
03 Jun 202433.2233.2233.2233.2233.22-
31 May 202433.1733.1733.1733.1733.17-
30 May 202433.1733.1733.1733.1733.17-
29 May 202432.8432.8432.8432.8432.84-
28 May 202433.3333.3333.3333.3333.33-
24 May 202433.3733.3733.3733.3733.37-
23 May 202433.0333.0333.0333.0333.03-
22 May 202433.5733.5733.5733.5733.57-
21 May 202433.8333.8333.8333.8333.83-
20 May 202433.9033.9033.9033.9033.90-
17 May 202433.7833.7833.7833.7833.78-
16 May 202433.7933.7933.7933.7933.79-
15 May 202434.0034.0034.0034.0034.00-
14 May 202433.6133.6133.6133.6133.61-
13 May 202433.2333.2333.2333.2333.23-
10 May 202433.1933.1933.1933.1933.19-
09 May 202433.4133.4133.4133.4133.41-
08 May 202433.1133.1133.1133.1133.11-
07 May 202433.2633.2633.2633.2633.26-
06 May 202433.2033.2033.2033.2033.20-
03 May 202432.7932.7932.7932.7932.79-
02 May 202432.4732.4732.4732.4732.47-
01 May 202431.9031.9031.9031.9031.90-
30 Apr 202431.7931.7931.7931.7931.79-
29 Apr 202432.4732.4732.4732.4732.47-
26 Apr 202432.2432.2432.2432.2432.24-
25 Apr 202431.9131.9131.9131.9131.91-
24 Apr 202432.1432.1432.1432.1432.14-
23 Apr 202432.2532.2532.2532.2532.25-
22 Apr 202431.6931.6931.6931.6931.69-
19 Apr 202431.3731.3731.3731.3731.37-
18 Apr 202431.2931.2931.2931.2931.29-
17 Apr 202431.3731.3731.3731.3731.37-
16 Apr 202431.6831.6831.6831.6831.68-
15 Apr 202431.8131.8131.8131.8131.81-
12 Apr 202432.2632.2632.2632.2632.26-
11 Apr 202432.8932.8932.8932.8932.89-
10 Apr 202432.6632.6632.6632.6632.66-
09 Apr 202433.5033.5033.5033.5033.50-
08 Apr 202433.3933.3933.3933.3933.39-
05 Apr 202433.2233.2233.2233.2233.22-
04 Apr 202433.0633.0633.0633.0633.06-
03 Apr 202433.4233.4233.4233.4233.42-
02 Apr 202433.2433.2433.2433.2433.24-
01 Apr 202433.8533.8533.8533.8533.85-
28 Mar 202434.2034.2034.2034.2034.20-
27 Mar 202434.0334.0334.0334.0334.03-
26 Mar 202433.3033.3033.3033.3033.30-
25 Mar 202433.3733.3733.3733.3733.37-
22 Mar 202433.3333.3333.3333.3333.33-
21 Mar 202433.7633.7633.7633.7633.76-
20 Mar 202433.3833.3833.3833.3833.38-
19 Mar 202432.7532.7532.7532.7532.75-
18 Mar 202432.5732.5732.5732.5732.57-
15 Mar 202432.8032.8032.8032.8032.80-
14 Mar 202432.6832.6832.6832.6832.68-
13 Mar 202433.3133.3133.3133.3133.31-
12 Mar 202433.2133.2133.2133.2133.21-
11 Mar 202433.2133.2133.2133.2133.21-
08 Mar 202433.4833.4833.4833.4833.48-
07 Mar 202433.5133.5133.5133.5133.51-
06 Mar 202433.2433.2433.2433.2433.24-
05 Mar 202433.0033.0033.0033.0033.00-
04 Mar 202433.3333.3333.3333.3333.33-
01 Mar 202433.3633.3633.3633.3633.36-
29 Feb 202433.0233.0233.0233.0233.02-
28 Feb 202432.7832.7832.7832.7832.78-
27 Feb 202433.0333.0333.0333.0333.03-
26 Feb 202432.5932.5932.5932.5932.59-
23 Feb 202432.3932.3932.3932.3932.39-
22 Feb 202432.3432.3432.3432.3432.34-
21 Feb 202432.0332.0332.0332.0332.03-
20 Feb 202432.1832.1832.1832.1832.18-
16 Feb 202432.6432.6432.6432.6432.64-
15 Feb 202433.1033.1033.1033.1033.10-
14 Feb 202432.3132.3132.3132.3132.31-
13 Feb 202431.5331.5331.5331.5331.53-
12 Feb 202432.8332.8332.8332.8332.83-
09 Feb 202432.2632.2632.2632.2632.26-
08 Feb 202431.7831.7831.7831.7831.78-
07 Feb 202431.3031.3031.3031.3031.30-
06 Feb 202431.3531.3531.3531.3531.35-
05 Feb 202431.0931.0931.0931.0931.09-
02 Feb 202431.5031.5031.5031.5031.50-
01 Feb 202431.6831.6831.6831.6831.68-
31 Jan 202431.2531.2531.2531.2531.25-
30 Jan 202432.0332.0332.0332.0332.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...