Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240621C00080000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 3.10 | 0.00 | 2.05 | +2.85 | +1,140.00% | 55 | 70 | 41.24% |
| SWX240719C00080000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 3.85 | 0.10 | 5.00 | +3.75 | +102.74% | 55 | 14 | 53.31% |
| SWX241018C00080000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 44 | 31.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240621P00080000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 6.50 | 0.50 | 5.00 | 0.00 | - | - | 0 | 48.71% |
© 2024 Yahoo. All rights reserved.