Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719C00065000 | 2024-05-13 9:39AM EDT | 2024-07-19 | 12.05 | 12.50 | 14.20 | 0.00 | - | 5 | 30 | 51.76% |
| SWX241018C00065000 | 2024-04-19 12:41PM EDT | 2024-10-18 | 8.50 | 11.00 | 16.00 | 0.00 | - | 5 | 7 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517P00065000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 474.61% |
| SWX240719P00065000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 41.24% |
| SWX241018P00065000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 34.53% |
© 2024 Yahoo. All rights reserved.