Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXC240517C00010000 | 2024-04-30 1:37PM EDT | 10.00 | 0.62 | 0.00 | 0.60 | 0.00 | - | 7 | 13 | 51.17% |
SXC240517C00012500 | 2024-04-22 2:43PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 80 | 68.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXC240517P00010000 | 2024-04-30 11:19AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 57 | 59.96% |