Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.24 | 0.00 | - | 1 | 1 |
| 128.00 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 1.27 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 1.30 | 0.00 | - | 1 | 32 |
| 71.80 | 0.00 | - | 24 | 24 | 290.00 | 1.50 | -0.50 | -25.00% | 1 | 362 |
| - | - | - | - | - | 300.00 | 2.65 | 0.00 | - | 3 | 1,298 |
| 26.80 | 0.00 | - | 16 | 17 | 310.00 | 2.85 | -0.18 | -5.94% | 5 | 186 |
| 47.50 | 0.00 | - | 5 | 24 | 320.00 | 4.30 | 0.00 | - | 7 | 309 |
| 37.56 | -1.69 | -4.31% | 2 | 61 | 330.00 | 5.89 | -0.31 | -5.00% | 24 | 181 |
| 24.00 | 0.00 | - | 1 | 56 | 340.00 | 8.30 | -0.40 | -4.60% | 24 | 158 |
| 23.90 | 0.00 | - | 1 | 160 | 350.00 | 12.20 | +0.40 | +3.39% | 8 | 135 |
| 19.68 | +0.58 | +3.04% | 1 | 79 | 360.00 | 15.90 | +0.60 | +3.92% | 23 | 40 |
| 13.40 | -0.40 | -2.90% | 2 | 176 | 370.00 | - | - | - | - | - |
| 8.53 | -0.87 | -9.26% | 16 | 125 | 380.00 | - | - | - | - | - |
| 6.50 | +0.30 | +4.84% | 5 | 133 | 390.00 | - | - | - | - | - |
| 3.70 | -0.35 | -8.64% | 11 | 439 | 400.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 7 | 90 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 420.00 | 98.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 6 | 430.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 32 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 52 | 30 | 480.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 196 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.