New Zealand markets close in 5 hours 42 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.02-3.39 (-0.98%)
At close: 04:00PM EDT
343.01 -0.01 (-0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
169.000.00--0165.00-----
128.000.00--0210.00-----
-----230.002.220.00-23
-----250.002.610.00-27
-----260.001.970.00-15
-----270.002.600.00--1
-----280.002.850.00-19
71.800.00-2424290.003.400.00-4375
-----300.004.800.00-126
-----310.006.350.00-111
43.200.00-112320.008.500.00-1248
31.690.00-11330.0014.560.00-17
25.920.00-114340.0017.800.00-491
-----350.0017.600.00-22
16.500.00-113360.00-----
14.000.00-2139370.00-----
9.00+0.70+8.43%127380.00-----
6.100.00-511390.00-----
4.50-0.92-16.97%4369400.00-----
4.000.00-154410.00-----
2.500.00-23420.00-----
1.20+1.20-40430.00-----
0.500.00--1450.00-----
0.400.00--1470.00-----
1.050.00-5230480.00-----
0.450.00-117201490.00-----