New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.74+2.45 (+1.06%)
At close: 01:01PM EST
232.79 +0.34 (+0.15%)
After hours: 01:19PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202C002100002022-11-21 10:27AM EST210.0017.1621.8023.500.00-2056.40%
SYK221202C002150002022-11-25 11:09AM EST215.0018.2717.1018.50+11.07+153.75%1046.53%
SYK221202C002200002022-11-23 3:08PM EST220.0010.2012.6013.700.00-10039.28%
SYK221202C002225002022-11-18 3:01PM EST222.504.9010.1011.200.00-4033.86%
SYK221202C002250002022-11-18 3:13PM EST225.003.507.909.100.00-100032.63%
SYK221202C002300002022-11-25 11:22AM EST230.004.604.304.70+1.50+48.39%1024.57%
SYK221202C002350002022-11-25 11:36AM EST235.001.801.551.85+0.80+80.00%2021.96%
SYK221202C002450002022-11-21 11:23AM EST245.000.200.000.300.00-1026.03%
SYK221202C002500002022-11-03 1:21PM EST250.000.340.000.250.00-11132.28%
SYK221202C002550002022-11-14 3:16PM EST255.000.150.000.550.00-20046.46%
SYK221202C002800002022-10-31 8:30AM EST280.000.250.000.100.00-5055.08%
SYK221202C002850002022-11-09 12:17PM EST285.000.050.001.100.00-1085.74%
SYK221202C003000002022-11-23 12:37PM EST300.000.020.000.200.00-52079.10%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P001750002022-11-02 2:57PM EST175.000.740.000.450.00--0101.66%
SYK221202P001800002022-11-21 2:29PM EST180.000.050.000.450.00-8092.97%
SYK221202P001900002022-10-25 10:10AM EST190.001.680.000.350.00--1172.85%
SYK221202P001950002022-11-15 3:46PM EST195.000.400.000.450.00-3067.58%
SYK221202P002000002022-11-25 12:53PM EST200.000.090.000.20-0.34-79.07%1052.15%
SYK221202P002050002022-11-11 2:24PM EST205.001.450.000.200.00-1050.10%
SYK221202P002100002022-11-18 1:15PM EST210.001.010.000.400.00-1048.34%
SYK221202P002150002022-11-22 10:50AM EST215.000.750.000.200.00-4033.99%
SYK221202P002200002022-11-23 11:54AM EST220.000.790.150.250.00-23027.15%
SYK221202P002250002022-11-23 12:46PM EST225.001.870.500.700.00-1025.12%
SYK221202P002300002022-11-25 12:55PM EST230.001.601.401.60-2.20-57.89%28021.56%
SYK221202P002600002022-11-02 2:26PM EST260.0045.8825.9028.800.00--070.53%