New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.28+1.94 (+0.71%)
At close: 04:03PM EDT
274.28 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421C002300002023-03-20 11:12AM EDT230.0047.900.000.000.00-500.00%
SYK230421C002400002023-03-20 11:12AM EDT240.0038.350.000.000.00-500.00%
SYK230421C002500002023-03-17 12:13PM EDT250.0028.650.000.000.00-100.00%
SYK230421C002600002023-03-22 2:54PM EDT260.0022.050.000.000.00-200.00%
SYK230421C002700002023-03-23 2:49PM EDT270.009.600.000.000.00-100.00%
SYK230421C002800002023-03-23 2:38PM EDT280.004.500.000.000.00-4301.56%
SYK230421C002900002023-03-23 3:01PM EDT290.002.000.000.000.00-28303.13%
SYK230421C003000002023-03-23 1:32PM EDT300.000.460.000.000.00-1706.25%
SYK230421C003100002023-03-23 10:20AM EDT310.000.190.000.000.00-1012.50%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421P001850002023-03-17 3:54PM EDT185.000.550.000.000.00-1025.00%
SYK230421P001900002023-03-14 12:26PM EDT190.000.050.000.000.00--025.00%
SYK230421P001950002023-03-14 12:26PM EDT195.000.050.000.000.00--025.00%
SYK230421P002100002023-03-20 2:59PM EDT210.000.220.000.000.00-2025.00%
SYK230421P002200002023-02-22 3:56PM EDT220.000.950.000.000.00--012.50%
SYK230421P002300002023-03-23 11:26AM EDT230.000.690.000.000.00-3012.50%
SYK230421P002400002023-03-21 10:19AM EDT240.000.450.000.000.00-2012.50%
SYK230421P002500002023-03-23 3:42PM EDT250.001.800.000.000.00-606.25%
SYK230421P002600002023-03-23 10:24AM EDT260.002.250.000.000.00-203.13%
SYK230421P002700002023-03-23 10:59AM EDT270.004.300.000.000.00-2601.56%
SYK230421P002800002023-03-21 3:08PM EDT280.007.800.000.000.00-2100.00%