Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421C00230000 | 2023-03-20 11:12AM EDT | 230.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYK230421C00240000 | 2023-03-20 11:12AM EDT | 240.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYK230421C00250000 | 2023-03-17 12:13PM EDT | 250.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK230421C00260000 | 2023-03-22 2:54PM EDT | 260.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK230421C00270000 | 2023-03-23 2:49PM EDT | 270.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK230421C00280000 | 2023-03-23 2:38PM EDT | 280.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| SYK230421C00290000 | 2023-03-23 3:01PM EDT | 290.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| SYK230421C00300000 | 2023-03-23 1:32PM EDT | 300.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SYK230421C00310000 | 2023-03-23 10:20AM EDT | 310.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421P00185000 | 2023-03-17 3:54PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYK230421P00190000 | 2023-03-14 12:26PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYK230421P00195000 | 2023-03-14 12:26PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYK230421P00210000 | 2023-03-20 2:59PM EDT | 210.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYK230421P00220000 | 2023-02-22 3:56PM EDT | 220.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYK230421P00230000 | 2023-03-23 11:26AM EDT | 230.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SYK230421P00240000 | 2023-03-21 10:19AM EDT | 240.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYK230421P00250000 | 2023-03-23 3:42PM EDT | 250.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SYK230421P00260000 | 2023-03-23 10:24AM EDT | 260.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYK230421P00270000 | 2023-03-23 10:59AM EDT | 270.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| SYK230421P00280000 | 2023-03-21 3:08PM EDT | 280.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
