New Zealand markets close in 5 hours 36 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
339.13-2.92 (-0.85%)
At close: 04:00PM EDT
339.13 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419C002700002024-03-06 1:08PM EDT270.0087.4779.0083.200.00-22259.56%
SYK240419C003000002024-03-15 10:44AM EDT300.0053.3140.2044.000.00-1517101.54%
SYK240419C003200002024-04-12 9:38AM EDT320.0022.2017.6021.600.00-33958.33%
SYK240419C003300002024-03-15 10:38AM EDT330.0025.5611.6013.500.00-61952.08%
SYK240419C003400002024-04-15 2:58PM EDT340.003.003.103.50-1.20-28.57%313824.72%
SYK240419C003500002024-04-15 3:37PM EDT350.000.500.400.80-0.50-50.00%2192725.86%
SYK240419C003600002024-04-15 3:51PM EDT360.000.200.050.35-0.10-33.33%51,22432.89%
SYK240419C003700002024-04-15 9:59AM EDT370.000.170.100.350.00-236544.24%
SYK240419C003800002024-04-15 9:59AM EDT380.000.360.000.70+0.32+800.00%144154.79%
SYK240419C003900002024-04-15 3:50PM EDT390.000.060.050.10-0.14-70.00%724551.37%
SYK240419C004000002024-03-07 10:36AM EDT400.000.350.000.750.00-3475.00%
SYK240419C004100002024-02-21 4:29PM EDT410.000.130.000.750.00--184.03%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419P003000002024-04-12 12:43PM EDT300.000.150.000.750.00-12860.25%
SYK240419P003100002024-04-08 12:03PM EDT310.000.050.000.750.00-129554.59%
SYK240419P003200002024-04-09 10:43AM EDT320.000.050.050.300.00-15131.49%
SYK240419P003300002024-04-15 11:04AM EDT330.000.500.701.00-0.60-54.55%28825.73%
SYK240419P003400002024-04-15 3:26PM EDT340.004.203.704.10+0.60+16.67%771623.01%
SYK240419P003500002024-04-15 2:01PM EDT350.0011.129.8013.30-0.08-0.71%491040.17%
SYK240419P003600002024-04-12 12:07PM EDT360.0019.1919.0023.100.00-116355.79%
SYK240419P003700002024-04-11 2:02PM EDT370.0021.4528.7033.500.00-1075.05%
SYK240419P003800002024-04-02 3:11PM EDT380.0030.8539.0042.900.00-1182.50%