Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 250.00 | 6.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 4.30 | 0.00 | - | 1 | 2 |
| 86.00 | 0.00 | - | 1 | 15 | 270.00 | 5.42 | 0.00 | - | 5 | 69 |
| 82.00 | 0.00 | - | - | 1 | 280.00 | 9.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 8.80 | 0.00 | - | - | 24 |
| 53.10 | 0.00 | - | 2 | 5 | 300.00 | 10.87 | 0.00 | - | 5 | 391 |
| 61.95 | 0.00 | - | 1 | 3 | 310.00 | 12.90 | 0.00 | - | 1 | 198 |
| 69.08 | 0.00 | - | - | 1 | 320.00 | 15.50 | 0.00 | - | 4 | 4 |
| 48.50 | 0.00 | - | 1 | 1 | 330.00 | 18.40 | 0.00 | - | 1 | 122 |
| 39.40 | 0.00 | - | 2 | 4 | 340.00 | 27.70 | +2.10 | +8.20% | 2 | 14 |
| 30.80 | 0.00 | - | 13 | 65 | 350.00 | 27.10 | 0.00 | - | 1 | 45 |
| 26.80 | 0.00 | - | 33 | 42 | 360.00 | 30.60 | 0.00 | - | 24 | 22 |
| 22.10 | 0.00 | - | 2 | 47 | 370.00 | 37.10 | 0.00 | - | 10 | 10 |
| 17.86 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 21 | 390.00 | - | - | - | - | - |
| 12.51 | 0.00 | - | 1 | 46 | 400.00 | - | - | - | - | - |
| 7.60 | -2.00 | -20.83% | 3 | 157 | 410.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 50 | 420.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 108 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.