New Zealand markets close in 5 hours 18 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
348.67+3.97 (+1.15%)
At close: 04:00PM EDT
348.76 +0.09 (+0.03%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.002.800.00-16
-----250.006.590.00--1
-----270.004.750.00-142
82.000.00--1280.009.440.00-11
52.450.00-105300.009.850.00-170
61.950.00-13310.0012.900.00-3787
69.080.00--1320.0015.500.00-44
48.50+6.50+15.48%11330.0019.100.00-2116
39.400.00-20340.0026.200.00-1415
29.300.00-1835350.0025.500.00-1323
31.350.00-158360.0030.600.00-2422
27.10+2.50+10.16%45370.0037.100.00-1010
19.100.00-518380.00-----
19.580.00-1214390.00-----
10.200.00-1546400.00-----
11.180.00-2646410.00-----
10.090.00-3747420.00-----