New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.84+5.76 (+2.38%)
At close: 04:03PM EST
247.30 -0.54 (-0.22%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.300.00-325
-----105.000.100.00-38
-----110.000.950.00-23
-----115.000.150.00-13
101.200.00-12120.000.100.00-126
-----125.001.770.00-511
-----130.002.850.00-252
69.500.00--1140.000.250.00-374
-----145.000.300.00-56
63.050.00-27150.000.10-0.11-52.38%15174
-----155.000.300.00-12
-----160.000.300.00-10463
107.500.00-54165.001.350.00-428
-----170.000.790.00-1197
32.300.00--1175.001.100.00-3161
38.000.00-21180.000.600.00-1159
88.100.00-10185.000.550.00-3108
57.22+21.72+61.18%815190.000.42-0.05-10.64%4228
30.700.00-57195.000.950.00-5158
40.570.00-336200.000.66-1.15-63.54%3727
39.30+6.71+20.59%22552210.001.400.00-1623
29.50+4.62+18.57%1193220.001.80-0.70-28.00%17568
20.40+8.50+71.43%21640230.003.30-1.51-31.39%161513
13.10+3.33+34.08%171,513240.005.60-2.50-30.86%31331
8.34+3.44+70.20%2131,465250.009.70-5.51-36.23%44762
4.18+1.91+84.14%623901260.0019.150.00-3235
2.00+0.95+90.48%9813270.0058.400.00-11740
0.85+0.35+70.00%63246280.0072.330.00-20
0.250.00-1195290.00-----
0.150.00-1162300.0062.900.00-53
0.150.00-1268310.00-----
0.150.00-1153320.0077.900.00-11
1.250.00-1176330.00-----
0.500.00-2206340.00-----
2.380.00-1043350.00117.300.00-22
0.280.00-195360.00-----
3.200.00-22370.00110.800.00--2
0.100.00-11380.00-----
0.100.00-58390.00-----
0.020.00-32400.00-----
0.05-0.05-50.00%80123410.00-----