New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.91+7.23 (+2.21%)
At close: 04:00PM EDT
336.00 +1.09 (+0.33%)
Pre-market: 05:24AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517C002700002024-04-16 11:11AM EDT270.0068.900.000.000.00--00.00%
SYK240517C002900002024-04-18 1:30PM EDT290.0040.600.000.000.00-100.00%
SYK240517C003000002024-04-18 3:49PM EDT300.0029.830.000.000.00-200.00%
SYK240517C003100002024-04-22 3:30PM EDT310.0022.500.000.000.00-200.00%
SYK240517C003200002024-04-22 1:53PM EDT320.0015.700.000.000.00-4600.00%
SYK240517C003300002024-04-23 3:52PM EDT330.0012.500.000.000.00-1800.00%
SYK240517C003400002024-04-23 3:06PM EDT340.006.700.000.000.00-1601.56%
SYK240517C003500002024-04-23 3:59PM EDT350.003.800.000.000.00-3603.13%
SYK240517C003600002024-04-23 3:42PM EDT360.001.600.000.000.00-1406.25%
SYK240517C003700002024-04-23 3:42PM EDT370.000.630.000.000.00-6206.25%
SYK240517C003800002024-04-23 1:12PM EDT380.000.250.000.000.00-9012.50%
SYK240517C003900002024-04-22 9:49AM EDT390.000.360.000.000.00-1012.50%
SYK240517C004000002024-04-08 11:17AM EDT400.000.200.000.000.00-1012.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517P002800002024-04-22 9:30AM EDT280.000.400.000.000.00-20012.50%
SYK240517P003000002024-04-23 9:30AM EDT300.001.730.000.000.00-10012.50%
SYK240517P003100002024-04-23 3:56PM EDT310.001.900.000.000.00-806.25%
SYK240517P003200002024-04-22 1:52PM EDT320.005.200.000.000.00-2303.13%
SYK240517P003300002024-04-23 3:40PM EDT330.006.700.000.000.00-901.56%
SYK240517P003400002024-04-23 10:01AM EDT340.0015.180.000.000.00-100.00%
SYK240517P003500002024-04-23 11:07AM EDT350.0022.200.000.000.00-100.00%
SYK240517P003600002024-04-16 1:13PM EDT360.0023.000.000.000.00-200.00%