New Zealand markets open in 5 hours 13 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.10+0.84 (+0.41%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230317C001950002022-07-27 3:04PM EDT195.0029.8024.7028.100.00--142.73%
SYK230317C002100002022-09-26 1:03PM EDT210.0015.7015.9017.400.00-2335.74%
SYK230317C002200002022-09-27 10:56AM EDT220.0013.0612.0013.20+0.87+7.14%12634.81%
SYK230317C002300002022-09-15 12:38PM EDT230.0019.587.909.400.00-13033.25%
SYK230317C002400002022-09-26 1:58PM EDT240.005.605.906.500.00-31332.01%
SYK230317C002500002022-09-26 3:10PM EDT250.004.104.004.700.00-56231.86%
SYK230317C002600002022-09-21 3:28PM EDT260.004.282.453.100.00-24730.97%
SYK230317C002700002022-09-19 1:22PM EDT270.003.511.452.150.00-31630.83%
SYK230317C002800002022-09-19 3:21PM EDT280.002.400.651.500.00-373830.84%
SYK230317C003000002022-09-19 3:21PM EDT300.001.000.100.850.00--131.87%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230317P001000002022-08-24 3:33PM EDT100.000.300.150.750.00-1352.39%
SYK230317P001150002022-09-22 3:54PM EDT115.000.750.000.000.00--312.50%
SYK230317P001400002022-07-14 3:06PM EDT140.003.900.203.800.00--349.37%
SYK230317P001450002022-09-23 2:15PM EDT145.003.002.353.300.00-2243.92%
SYK230317P001500002022-09-26 3:31PM EDT150.003.603.103.600.00-1341.78%
SYK230317P001550002022-08-25 1:02PM EDT155.003.213.604.100.00-1140.25%
SYK230317P001650002022-08-25 1:02PM EDT165.004.154.905.600.00-1238.08%
SYK230317P001750002022-09-26 1:45PM EDT175.008.076.707.800.00-11036.56%
SYK230317P001800002022-09-26 1:11PM EDT180.009.557.909.100.00-11835.76%
SYK230317P001850002022-09-22 9:38AM EDT185.008.259.3011.000.00-24335.87%
SYK230317P001900002022-09-20 3:43PM EDT190.007.7011.5012.500.00-23534.77%
SYK230317P001950002022-09-26 12:56PM EDT195.0014.3013.3014.300.00-13933.93%
SYK230317P002000002022-09-26 1:46PM EDT200.0016.6014.7016.300.00-216333.11%
SYK230317P002100002022-09-22 1:49PM EDT210.0017.4019.5020.800.00-43431.27%
SYK230317P002200002022-09-26 10:51AM EDT220.0025.7325.2026.300.00-113129.68%
SYK230317P002300002022-09-15 12:24PM EDT230.0019.8031.7033.100.00-72028.90%