Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 1.23 | +1.03 | +515.00% | 2 | 1 |
- | - | - | - | - | 125.00 | 1.79 | 0.00 | - | - | 0 |
- | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 3 | 9 |
104.40 | 0.00 | - | - | 1 | 150.00 | 0.40 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 10 | 32 |
- | - | - | - | - | 165.00 | 5.60 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 170.00 | 5.80 | 0.00 | - | 2 | 7 |
84.50 | 0.00 | - | 2 | 2 | 175.00 | 6.80 | 0.00 | - | 2 | 3 |
80.10 | 0.00 | - | 2 | 0 | 180.00 | 0.80 | 0.00 | - | 5 | 25 |
- | - | - | - | - | 185.00 | 1.23 | 0.00 | - | 2 | 176 |
- | - | - | - | - | 190.00 | 0.90 | 0.00 | - | 7 | 295 |
61.40 | 0.00 | - | - | 0 | 195.00 | 2.75 | +0.65 | +30.95% | 5 | 114 |
- | - | - | - | - | 200.00 | 1.03 | 0.00 | - | 2 | 56 |
60.50 | 0.00 | - | 7 | 132 | 210.00 | 1.35 | 0.00 | - | 13 | 185 |
45.89 | 0.00 | - | 5 | 123 | 220.00 | 1.75 | 0.00 | - | 24 | 777 |
56.29 | 0.00 | - | 6 | 212 | 230.00 | 2.57 | 0.00 | - | 3 | 761 |
24.00 | 0.00 | - | 20 | 61 | 240.00 | 3.05 | -0.55 | -15.28% | 1 | 389 |
41.00 | +1.60 | +4.06% | 340 | 2,260 | 250.00 | 5.10 | -0.30 | -5.56% | 85 | 130 |
32.98 | +1.12 | +3.52% | 20 | 356 | 260.00 | 6.40 | -1.70 | -20.99% | 2 | 195 |
26.21 | +1.92 | +7.90% | 23 | 244 | 270.00 | 9.09 | -1.61 | -15.05% | 2 | 93 |
20.00 | +3.17 | +18.84% | 4 | 320 | 280.00 | 13.50 | 0.00 | - | 20 | 22 |
13.84 | +1.34 | +10.72% | 3 | 615 | 290.00 | - | - | - | - | - |
9.60 | +0.90 | +10.34% | 15 | 157 | 300.00 | 25.00 | 0.00 | - | 28 | 28 |
6.51 | +1.01 | +18.36% | 1 | 706 | 310.00 | - | - | - | - | - |
4.08 | +0.68 | +20.00% | 280 | 91 | 320.00 | - | - | - | - | - |
2.00 | +1.10 | +122.22% | 1 | 5 | 330.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 21 | 340.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 6 | 360.00 | - | - | - | - | - |