Mail

New Zealand markets closed

NZX 50
12,197.15
+44.99(+0.37%)
NZD/USD
0.6330
-0.0144(-2.23%)
NZD/EUR
0.5856
-0.0069(-1.17%)
ALL ORDS
7,771.80
+43.30(+0.56%)
ASX 200
7,558.10
+46.50(+0.62%)
OIL
73.23
-2.65(-3.49%)

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

283.14

+0.66

(+0.23%)

At close: 04:03PM EST

283.70

+0.56

(+0.20%)

After hours:

07:33PM EST

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	1.23	+1.03	+515.00%	2	1
-	-	-	-	-	125.00	1.79	0.00	-	-	0
-	-	-	-	-	130.00	0.23	0.00	-	1	5
-	-	-	-	-	135.00	0.90	0.00	-	1	18
-	-	-	-	-	140.00	0.85	0.00	-	5	7
-	-	-	-	-	145.00	0.90	0.00	-	3	9
104.40	0.00	-	-	1	150.00	0.40	0.00	-	5	8
-	-	-	-	-	160.00	0.60	0.00	-	10	32
-	-	-	-	-	165.00	5.60	0.00	-	4	4
-	-	-	-	-	170.00	5.80	0.00	-	2	7
84.50	0.00	-	2	2	175.00	6.80	0.00	-	2	3
80.10	0.00	-	2	0	180.00	0.80	0.00	-	5	25
-	-	-	-	-	185.00	1.23	0.00	-	2	176
-	-	-	-	-	190.00	0.90	0.00	-	7	295
61.40	0.00	-	-	0	195.00	2.75	+0.65	+30.95%	5	114
-	-	-	-	-	200.00	1.03	0.00	-	2	56
60.50	0.00	-	7	132	210.00	1.35	0.00	-	13	185
45.89	0.00	-	5	123	220.00	1.75	0.00	-	24	777
56.29	0.00	-	6	212	230.00	2.57	0.00	-	3	761
24.00	0.00	-	20	61	240.00	3.05	-0.55	-15.28%	1	389
41.00	+1.60	+4.06%	340	2,260	250.00	5.10	-0.30	-5.56%	85	130
32.98	+1.12	+3.52%	20	356	260.00	6.40	-1.70	-20.99%	2	195
26.21	+1.92	+7.90%	23	244	270.00	9.09	-1.61	-15.05%	2	93
20.00	+3.17	+18.84%	4	320	280.00	13.50	0.00	-	20	22
13.84	+1.34	+10.72%	3	615	290.00	-	-	-	-	-
9.60	+0.90	+10.34%	15	157	300.00	25.00	0.00	-	28	28
6.51	+1.01	+18.36%	1	706	310.00	-	-	-	-	-
4.08	+0.68	+20.00%	280	91	320.00	-	-	-	-	-
2.00	+1.10	+122.22%	1	5	330.00	-	-	-	-	-
0.50	0.00	-	1	21	340.00	-	-	-	-	-
0.25	0.00	-	5	6	360.00	-	-	-	-	-