New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.14+0.66 (+0.23%)
At close: 04:03PM EST
283.70 +0.56 (+0.20%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.001.23+1.03+515.00%21
-----125.001.790.00--0
-----130.000.230.00-15
-----135.000.900.00-118
-----140.000.850.00-57
-----145.000.900.00-39
104.400.00--1150.000.400.00-58
-----160.000.600.00-1032
-----165.005.600.00-44
-----170.005.800.00-27
84.500.00-22175.006.800.00-23
80.100.00-20180.000.800.00-525
-----185.001.230.00-2176
-----190.000.900.00-7295
61.400.00--0195.002.75+0.65+30.95%5114
-----200.001.030.00-256
60.500.00-7132210.001.350.00-13185
45.890.00-5123220.001.750.00-24777
56.290.00-6212230.002.570.00-3761
24.000.00-2061240.003.05-0.55-15.28%1389
41.00+1.60+4.06%3402,260250.005.10-0.30-5.56%85130
32.98+1.12+3.52%20356260.006.40-1.70-20.99%2195
26.21+1.92+7.90%23244270.009.09-1.61-15.05%293
20.00+3.17+18.84%4320280.0013.500.00-2022
13.84+1.34+10.72%3615290.00-----
9.60+0.90+10.34%15157300.0025.000.00-2828
6.51+1.01+18.36%1706310.00-----
4.08+0.68+20.00%28091320.00-----
2.00+1.10+122.22%15330.00-----
0.500.00-121340.00-----
0.250.00-56360.00-----