SYK - Stryker Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.23 | 0.00 | - | 2 | 2 |
| 168.30 | 0.00 | - | 10 | 10 | 125.00 | 1.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 3 | 9 |
| 137.50 | 0.00 | - | 1 | 0 | 150.00 | 0.35 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 165.00 | 1.98 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 170.00 | 5.80 | 0.00 | - | 2 | 7 |
| 84.50 | 0.00 | - | 2 | 2 | 175.00 | 6.80 | 0.00 | - | 2 | 3 |
| 80.10 | 0.00 | - | 2 | 0 | 180.00 | 0.25 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 173 |
| 89.27 | 0.00 | - | - | 1 | 190.00 | 0.05 | 0.00 | - | 2 | 281 |
| 84.22 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | 0.00 | - | 10 | 117 |
| 93.70 | 0.00 | - | - | 0 | 200.00 | 0.05 | 0.00 | - | 9 | 61 |
| 68.12 | +12.39 | +22.23% | 1 | 134 | 210.00 | 0.04 | 0.00 | - | 2 | 188 |
| 70.15 | 0.00 | - | 1 | 123 | 220.00 | 0.26 | 0.00 | - | 1 | 774 |
| 44.00 | 0.00 | - | 2 | 212 | 230.00 | 0.07 | 0.00 | - | 1 | 758 |
| 34.40 | 0.00 | - | 1 | 62 | 240.00 | 0.10 | 0.00 | - | 1 | 1,022 |
| 27.85 | -0.95 | -3.30% | 2 | 2,114 | 250.00 | 0.15 | 0.00 | - | 1 | 1,078 |
| 18.58 | 0.00 | - | 1 | 387 | 260.00 | 0.44 | -0.06 | -12.00% | 1 | 1,254 |
| 7.74 | -1.99 | -20.45% | 1 | 420 | 270.00 | 1.05 | -0.74 | -41.34% | 2 | 413 |
| 1.85 | -0.93 | -33.45% | 87 | 2,152 | 280.00 | 5.10 | -0.20 | -3.77% | 2 | 1,669 |
| 0.30 | -0.29 | -49.15% | 28 | 1,274 | 290.00 | 12.60 | -0.10 | -0.79% | 5 | 394 |
| 0.10 | 0.00 | - | 7 | 1,024 | 300.00 | 23.00 | 0.00 | - | 100 | 55 |
| 0.15 | +0.10 | +200.00% | 9 | 1,616 | 310.00 | 33.00 | 0.00 | - | 100 | 38 |
| 0.12 | 0.00 | - | 1 | 490 | 320.00 | 22.00 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 159 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 86 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 9 | 360.00 | - | - | - | - | - |
| 0.01 | -0.58 | -98.31% | 5 | 71 | 370.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.