SYK - Stryker Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.001.230.00-22
168.300.00-1010125.001.790.00--0
-----130.000.230.00-15
-----135.000.900.00-118
-----140.000.850.00-57
-----145.000.900.00-39
137.500.00-10150.000.350.00-57
-----160.000.150.00-134
-----165.001.980.00-44
-----170.005.800.00-27
84.500.00-22175.006.800.00-23
80.100.00-20180.000.250.00-125
-----185.000.200.00-1173
89.270.00--1190.000.050.00-2281
84.220.00-11195.000.050.00-10117
93.700.00--0200.000.050.00-961
68.12+12.39+22.23%1134210.000.040.00-2188
70.150.00-1123220.000.260.00-1774
44.000.00-2212230.000.070.00-1758
34.400.00-162240.000.100.00-11,022
27.85-0.95-3.30%22,114250.000.150.00-11,078
18.580.00-1387260.000.44-0.06-12.00%11,254
7.74-1.99-20.45%1420270.001.05-0.74-41.34%2413
1.85-0.93-33.45%872,152280.005.10-0.20-3.77%21,669
0.30-0.29-49.15%281,274290.0012.60-0.10-0.79%5394
0.100.00-71,024300.0023.000.00-10055
0.15+0.10+200.00%91,616310.0033.000.00-10038
0.120.00-1490320.0022.000.00-100
0.150.00-1159330.00-----
0.020.00-186340.00-----
0.250.00-13350.00-----
0.710.00-59360.00-----
0.01-0.58-98.31%571370.00-----