Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 2.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 170.00 | 1.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 175.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 1.33 | 0.00 | - | - | 6 |
| - | - | - | - | - | 185.00 | 2.10 | 0.00 | - | 4 | 14 |
| 76.70 | 0.00 | - | 2 | 1 | 190.00 | 1.99 | 0.00 | - | - | 6 |
| - | - | - | - | - | 195.00 | 3.23 | 0.00 | - | 1 | 5 |
| 81.49 | 0.00 | - | 2 | 2 | 200.00 | 2.90 | 0.00 | - | 1 | 19 |
| 67.95 | 0.00 | - | - | 1 | 210.00 | 3.40 | 0.00 | - | 3 | 25 |
| 60.55 | 0.00 | - | - | 2 | 220.00 | 5.55 | 0.00 | - | 1 | 18 |
| 52.24 | 0.00 | - | - | 3 | 230.00 | 6.60 | 0.00 | - | 4 | 37 |
| 44.53 | 0.00 | - | 25 | 31 | 240.00 | 8.13 | -0.67 | -7.61% | 1 | 56 |
| 36.92 | 0.00 | - | 1 | 9 | 250.00 | 10.20 | 0.00 | - | 2 | 96 |
| 31.70 | 0.00 | - | 6 | 33 | 260.00 | 11.40 | 0.00 | - | 5 | 36 |
| 24.60 | 0.00 | - | 6 | 39 | 270.00 | 16.63 | +1.93 | +13.13% | 5 | 24 |
| 19.00 | 0.00 | - | 3 | 74 | 280.00 | 19.40 | +0.70 | +3.74% | 6 | 27 |
| 15.50 | 0.00 | - | 3 | 60 | 290.00 | 33.98 | 0.00 | - | 4 | 8 |
| 10.75 | 0.00 | - | 9 | 619 | 300.00 | 33.00 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 9 | 292 | 310.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 40 | 320.00 | - | - | - | - | - |
| 4.10 | +1.60 | +64.00% | 1 | 22 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 28 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
