New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.69+2.41 (+0.88%)
At close: 04:03PM EDT
276.91 +0.22 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.002.110.00--4
-----170.001.050.00-35
-----175.001.750.00--2
-----180.001.330.00--6
-----185.002.100.00-414
76.700.00-21190.001.990.00--6
-----195.003.230.00-15
81.490.00-22200.002.900.00-119
67.950.00--1210.003.400.00-325
60.550.00--2220.005.550.00-118
52.240.00--3230.006.600.00-437
44.530.00-2531240.008.13-0.67-7.61%156
36.920.00-19250.0010.200.00-296
31.700.00-633260.0011.400.00-536
24.600.00-639270.0016.63+1.93+13.13%524
19.000.00-374280.0019.40+0.70+3.74%627
15.500.00-360290.0033.980.00-48
10.750.00-9619300.0033.000.00--2
7.600.00-9292310.00-----
4.800.00-1140320.00-----
4.10+1.60+64.00%122330.00-----
1.000.00-1528350.00-----
1.000.00-14360.00-----
0.450.00-12370.00-----