Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 2.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 1.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.33 | 0.00 | - | 2 | 8 |
| 89.04 | 0.00 | - | 1 | 1 | 210.00 | 0.43 | 0.00 | - | 2 | 6 |
| 71.70 | 0.00 | - | - | 10 | 220.00 | 0.57 | 0.00 | - | 2 | 15 |
| 52.26 | 0.00 | - | 2 | 3 | 230.00 | 0.73 | 0.00 | - | 10 | 41 |
| 44.60 | 0.00 | - | 2 | 4 | 240.00 | 1.20 | 0.00 | - | 1 | 34 |
| 36.65 | 0.00 | - | 1 | 16 | 250.00 | 1.90 | -0.05 | -2.56% | 1 | 60 |
| 30.90 | 0.00 | - | 1 | 15 | 260.00 | 3.40 | +0.12 | +3.66% | 9 | 160 |
| 33.40 | 0.00 | - | 4 | 124 | 270.00 | 5.58 | +0.68 | +13.88% | 24 | 366 |
| 16.80 | 0.00 | - | 20 | 442 | 280.00 | 7.80 | 0.00 | - | 4 | 1,309 |
| 11.30 | +0.50 | +4.63% | 7 | 148 | 290.00 | 13.20 | 0.00 | - | 21 | 222 |
| 6.90 | +0.30 | +4.55% | 25 | 226 | 300.00 | 12.80 | 0.00 | - | 20 | 144 |
| 3.90 | +0.60 | +18.18% | 40 | 601 | 310.00 | 15.50 | 0.00 | - | - | 16 |
| 2.01 | +0.24 | +13.56% | 16 | 612 | 320.00 | 33.71 | 0.00 | - | 2 | 3 |
| 1.00 | +0.12 | +13.64% | 14 | 229 | 330.00 | 29.10 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 1 | 78 | 340.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 109 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 13 | 19 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 137.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
