New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.84+5.76 (+2.38%)
At close: 04:03PM EST
247.30 -0.54 (-0.22%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.001.940.00-66483
118.400.00-10105.001.240.00-50
-----110.001.940.00-19
-----115.002.250.00-178
-----120.001.950.00-200
119.880.00-12125.003.170.00-60
-----130.002.120.00-10
-----135.005.000.00-10
-----140.002.640.00-20
-----150.008.000.00-321
119.280.00--10155.0010.360.00--2
64.010.00-34160.005.070.00-30
-----165.006.000.00-30
59.960.00-30170.005.930.00-20
59.650.00-10175.0012.800.00-117
46.000.00-11180.009.800.00-40
89.100.00--4185.008.450.00-20
46.220.00-27190.0010.200.00-20
67.400.00-11195.0013.300.00-50
44.600.00-214200.0010.500.00-10
51.200.00-30210.0012.600.00-40
46.020.00-10220.0015.550.00-30
35.900.00-50230.0020.800.00-10
38.500.00-10240.0025.700.00-120
27.510.00-10250.0040.400.00-60
23.200.00-460260.0040.290.00-130
24.700.00-30270.0056.700.00-135
15.900.00-900280.0076.000.00-16
9.700.00-10290.00-----
11.150.00-10300.0098.600.00-11
9.210.00-10310.00-----
6.890.00-20320.00-----
6.620.00-10330.00-----
4.900.00-10340.00-----
4.000.00-10350.00-----
11.000.00-10380.00-----
1.550.00-10390.00-----
0.750.00-10400.00-----
3.600.00-116410.00-----