New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
278.12+1.29 (+0.47%)
At close: 04:04PM EDT
278.12 0.00 (0.00%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.830.00-1484
118.400.00-10105.001.340.00-262
-----110.001.190.00-10
-----115.002.250.00-178
-----120.000.720.00-856
119.880.00-12125.001.110.00-3118
-----130.001.150.00-70
-----135.005.000.00-10
-----140.001.000.00-110126
-----145.001.000.00-11
-----150.001.300.00-10
119.280.00--10155.002.110.00-16
64.010.00-34160.002.450.00-10
-----165.002.860.00-110
59.960.00-30170.002.670.00-10
59.650.00-10175.004.510.00-28
73.000.00-13180.003.560.00-10
89.100.00--4185.004.750.00-140
86.400.00-55190.005.000.00-40
68.300.00-34195.003.560.00-10
44.600.00-214200.006.100.00-10
60.100.00-213210.006.500.00-10
57.000.00-126220.006.650.00-20
55.200.00-1729230.0011.700.00-10
44.500.00-40240.0012.000.00-10
45.400.00-130250.0016.200.00-570
39.200.00-30260.0017.800.00-10
34.570.00-10270.0020.200.00-100
24.300.00-10280.0029.310.00-40
23.500.00-260290.0037.600.00--0
19.500.00-30300.0040.000.00-12
16.680.00-20310.00-----
12.300.00-10320.00-----
10.190.00-70330.00-----
8.660.00-26103340.00-----
3.000.00-320350.00-----
3.000.00-56360.00-----
1.300.00--1370.00-----
2.000.00-2828380.00-----
1.900.00-170390.00-----
1.600.00-50400.00-----
0.600.00-30410.00-----