Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | - | 1 | 2 | 100.00 | 0.05 | 0.00 | - | 6 | 501 |
| 118.40 | 0.00 | - | 1 | 0 | 105.00 | 1.34 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 110.00 | 1.19 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 2.25 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 54 |
| 119.88 | 0.00 | - | 1 | 2 | 125.00 | 1.11 | 0.00 | - | 3 | 118 |
| 141.90 | 0.00 | - | 2 | 2 | 130.00 | 0.75 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 8 |
| 130.00 | 0.00 | - | 1 | 2 | 150.00 | 0.48 | 0.00 | - | 5 | 19 |
| 119.28 | 0.00 | - | - | 10 | 155.00 | 0.22 | 0.00 | - | 1 | 6 |
| 64.01 | 0.00 | - | 3 | 4 | 160.00 | 0.05 | -0.05 | -50.00% | 1 | 37 |
| - | - | - | - | - | 165.00 | 0.52 | 0.00 | - | 1 | 9 |
| 59.96 | 0.00 | - | 3 | 0 | 170.00 | 0.38 | 0.00 | - | 1 | 28 |
| 59.65 | 0.00 | - | 1 | 0 | 175.00 | 0.70 | 0.00 | - | 1 | 21 |
| 99.00 | 0.00 | - | 1 | 3 | 180.00 | 0.78 | 0.00 | - | 2 | 87 |
| 89.10 | 0.00 | - | - | 4 | 185.00 | 0.05 | 0.00 | - | 10 | 59 |
| 86.40 | 0.00 | - | 5 | 5 | 190.00 | 0.05 | 0.00 | - | 1 | 34 |
| 97.24 | 0.00 | - | 1 | 4 | 195.00 | 0.53 | 0.00 | - | 1 | 364 |
| 92.25 | 0.00 | - | 1 | 15 | 200.00 | 0.10 | 0.00 | - | 1 | 145 |
| 60.10 | 0.00 | - | 2 | 13 | 210.00 | 0.70 | 0.00 | - | 1 | 92 |
| 73.00 | +11.89 | +19.46% | 1 | 20 | 220.00 | 0.24 | 0.00 | - | 1 | 202 |
| 52.00 | 0.00 | - | 2 | 67 | 230.00 | 0.35 | +0.01 | +2.94% | 17 | 241 |
| 50.50 | 0.00 | - | 1 | 59 | 240.00 | 0.40 | 0.00 | - | 10 | 799 |
| 41.12 | 0.00 | - | 1 | 63 | 250.00 | 0.55 | 0.00 | - | 1 | 505 |
| 35.80 | 0.00 | - | 3 | 141 | 260.00 | 1.19 | +0.07 | +6.25% | 1 | 554 |
| 20.50 | 0.00 | - | 2 | 1,082 | 270.00 | 1.55 | -1.15 | -42.59% | 4 | 1,309 |
| 14.36 | 0.00 | - | 64 | 601 | 280.00 | 3.00 | -1.10 | -26.83% | 18 | 668 |
| 9.40 | +1.40 | +17.50% | 42 | 488 | 290.00 | 6.00 | -1.50 | -20.00% | 16 | 372 |
| 4.68 | +0.78 | +20.00% | 7 | 2,287 | 300.00 | 11.02 | -4.01 | -26.68% | 42 | 296 |
| 1.82 | +0.23 | +14.47% | 29 | 2,589 | 310.00 | 19.23 | -3.82 | -16.57% | 42 | 42 |
| 0.60 | -0.18 | -23.08% | 4 | 832 | 320.00 | 54.40 | 0.00 | - | 50 | 0 |
| 0.40 | -0.02 | -4.76% | 2 | 842 | 330.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 350 | 340.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 398 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 275 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 370.00 | 98.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 30 | 380.00 | 108.39 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 22 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 30 | 410.00 | 133.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 19 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.