New Zealand markets close in 4 hours 18 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
293.03+3.93 (+1.36%)
At close: 04:00PM EST
293.47 +0.44 (+0.15%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
200.000.00-12100.000.050.00-6501
118.400.00-10105.001.340.00-262
-----110.001.190.00-111
-----115.002.250.00-178
-----120.000.100.00-154
119.880.00-12125.001.110.00-3118
141.900.00-22130.000.750.00-379
-----135.000.500.00-144
-----140.000.500.00-2126
-----145.000.750.00-18
130.000.00-12150.000.480.00-519
119.280.00--10155.000.220.00-16
64.010.00-34160.000.05-0.05-50.00%137
-----165.000.520.00-19
59.960.00-30170.000.380.00-128
59.650.00-10175.000.700.00-121
99.000.00-13180.000.780.00-287
89.100.00--4185.000.050.00-1059
86.400.00-55190.000.050.00-134
97.240.00-14195.000.530.00-1364
92.250.00-115200.000.100.00-1145
60.100.00-213210.000.700.00-192
73.00+11.89+19.46%120220.000.240.00-1202
52.000.00-267230.000.35+0.01+2.94%17241
50.500.00-159240.000.400.00-10799
41.120.00-163250.000.550.00-1505
35.800.00-3141260.001.19+0.07+6.25%1554
20.500.00-21,082270.001.55-1.15-42.59%41,309
14.360.00-64601280.003.00-1.10-26.83%18668
9.40+1.40+17.50%42488290.006.00-1.50-20.00%16372
4.68+0.78+20.00%72,287300.0011.02-4.01-26.68%42296
1.82+0.23+14.47%292,589310.0019.23-3.82-16.57%4242
0.60-0.18-23.08%4832320.0054.400.00-500
0.40-0.02-4.76%2842330.00-----
0.310.00-4350340.00-----
0.380.00-5398350.00-----
0.100.00-1275360.00-----
0.200.00-118370.0098.000.00-10
0.100.00-230380.00108.390.00--0
0.350.00-15390.00-----
0.450.00-122400.00-----
0.150.00-1030410.00133.000.00--0
0.610.00-119420.00-----