Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.83 | 0.00 | - | 1 | 484 |
| 118.40 | 0.00 | - | 1 | 0 | 105.00 | 1.34 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 110.00 | 1.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 2.25 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 120.00 | 0.72 | 0.00 | - | 8 | 56 |
| 119.88 | 0.00 | - | 1 | 2 | 125.00 | 1.11 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 135.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 110 | 126 |
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 1 | 0 |
| 119.28 | 0.00 | - | - | 10 | 155.00 | 2.11 | 0.00 | - | 1 | 6 |
| 64.01 | 0.00 | - | 3 | 4 | 160.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 2.86 | 0.00 | - | 1 | 10 |
| 59.96 | 0.00 | - | 3 | 0 | 170.00 | 2.67 | 0.00 | - | 1 | 0 |
| 59.65 | 0.00 | - | 1 | 0 | 175.00 | 4.51 | 0.00 | - | 2 | 8 |
| 73.00 | 0.00 | - | 1 | 3 | 180.00 | 3.56 | 0.00 | - | 1 | 0 |
| 89.10 | 0.00 | - | - | 4 | 185.00 | 4.75 | 0.00 | - | 1 | 40 |
| 86.40 | 0.00 | - | 5 | 5 | 190.00 | 5.00 | 0.00 | - | 4 | 0 |
| 68.30 | 0.00 | - | 3 | 4 | 195.00 | 3.56 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 2 | 14 | 200.00 | 6.10 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 2 | 13 | 210.00 | 6.50 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 1 | 26 | 220.00 | 6.65 | 0.00 | - | 2 | 0 |
| 55.20 | 0.00 | - | 17 | 29 | 230.00 | 11.70 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 4 | 0 | 240.00 | 12.00 | 0.00 | - | 1 | 0 |
| 45.40 | 0.00 | - | 13 | 0 | 250.00 | 16.20 | 0.00 | - | 57 | 0 |
| 39.20 | 0.00 | - | 3 | 0 | 260.00 | 17.80 | 0.00 | - | 1 | 0 |
| 34.57 | 0.00 | - | 1 | 0 | 270.00 | 20.20 | 0.00 | - | 10 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 280.00 | 29.31 | 0.00 | - | 4 | 0 |
| 23.50 | 0.00 | - | 26 | 0 | 290.00 | 37.60 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 300.00 | 40.00 | 0.00 | - | 1 | 2 |
| 16.68 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 10.19 | 0.00 | - | 7 | 0 | 330.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 26 | 103 | 340.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 32 | 0 | 350.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 6 | 360.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 28 | 28 | 380.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 17 | 0 | 390.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
