New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.45-8.58 (-2.55%)
At close: 04:00PM EDT
327.46 +0.01 (+0.00%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.900.00-20270.00-----
53.310.00-1517300.000.150.00-10
-----310.000.050.00-10
9.900.00-20320.000.250.00-30
1.300.00-870330.003.900.00-4130
0.200.00-200340.0012.380.00-180
0.050.00-10350.0021.800.00-20
0.090.00-140360.0024.300.00-50
0.020.00-70370.0021.450.00-10
0.380.00-10380.0051.530.00-10
0.060.00-140390.00-----
0.350.00-34400.00-----
0.130.00--1410.00-----